Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 16 BSE 420.20 ( -8.60 -2.01%)

Volume2829

Prev. Close
428.80

Open Price
428.80

Today's Low / High

417.75 435.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

363.65 900.00

Dec 16 NSE 420.40( -8.55 -1.99%)

Volume40119

Prev. Close
428.95

Open Price
422.50

Today's Low / High

417.10 433.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

362.60 899.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	900.00	18/12/2024	363.65	09/12/2025
NSE	899.90	18/12/2024	362.60	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	441.40	15/12/2025	394.50	15/12/2025
12/12/2025	403.00	11/12/2025	363.65	09/12/2025
05/12/2025	407.50	02/12/2025	378.00	05/12/2025
28/11/2025	493.75	24/11/2025	390.00	25/11/2025
21/11/2025	525.95	17/11/2025	478.00	19/11/2025
14/11/2025	578.50	10/11/2025	530.00	14/11/2025
07/11/2025	595.15	03/11/2025	529.65	07/11/2025
31/10/2025	580.00	29/10/2025	513.00	27/10/2025
24/10/2025	523.25	23/10/2025	505.50	21/10/2025
17/10/2025	596.15	13/10/2025	512.15	15/10/2025
Showing Page : 1 of 6 Prev Next