Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 30 BSE 551.20 ( -30.55 -5.25%)

Volume24728

Prev. Close
581.75

Open Price
562.35

Today's Low / High

534.30 571.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.00 766.85

Jan 30 NSE 550.75( -31.50 -5.41%)

Volume448487

Prev. Close
582.25

Open Price
568.85

Today's Low / High

536.35 568.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

357.00 767.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	766.85	13/06/2025	357.00	12/01/2026
NSE	767.95	13/06/2025	357.00	13/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	635.45	28/01/2026	496.80	27/01/2026
23/01/2026	525.00	23/01/2026	405.00	20/01/2026
16/01/2026	517.80	16/01/2026	357.00	12/01/2026
09/01/2026	410.80	05/01/2026	362.00	09/01/2026
02/01/2026	421.15	02/01/2026	392.00	31/12/2025
31/12/2025	419.90	30/12/2025	392.00	31/12/2025
26/12/2025	440.10	23/12/2025	412.75	22/12/2025
19/12/2025	441.40	15/12/2025	394.50	15/12/2025
12/12/2025	403.00	11/12/2025	363.65	09/12/2025
05/12/2025	407.50	02/12/2025	378.00	05/12/2025
Showing Page : 1 of 6 Prev Next