Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Antelopus Selan Energy Ltd.

GO

Apr 30 BSE 691.75 (+ 19.40 2.89%)

Volume6387

Prev. Close
672.35

Open Price
690.00

Today's Low / High

678.05 705.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.00 766.85

Apr 30 NSE 693.75(+ 21.00 3.12%)

Volume250585

Prev. Close
672.75

Open Price
689.00

Today's Low / High

675.95 706.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

357.00 767.95

ISIN No	INE818A01017	Market Cap. ( in Cr. )	2439.39	P/BV	3.96	Book Value ( )	175.22
BSE Code	530075	52 Week High/Low ( )	768/357	FV/ML	10/1	P/E(X)	32.97
NSE Code	ANTELOPUSEQ	Book Closure	30/09/2024	EPS ( )	21.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	690.00	705.95	678.05	691.75	6387	4408366
29/04/2026	679.15	705.50	654.00	672.35	11475	7795396
28/04/2026	649.80	681.90	641.10	681.90	8713	5819579
27/04/2026	622.70	649.50	616.30	649.45	11919	7693041