Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Antelopus Selan Energy Ltd.

GO

Dec 16 BSE 420.20 ( -8.60 -2.01%)

Volume2829

Prev. Close
428.80

Open Price
428.80

Today's Low / High

417.75 435.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

363.65 900.00

Dec 16 NSE 420.40( -8.55 -1.99%)

Volume40119

Prev. Close
428.95

Open Price
422.50

Today's Low / High

417.10 433.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

362.60 899.90

ISIN No	INE818A01017	Market Cap. ( in Cr. )	1478.23	P/BV	3.02	Book Value ( )	139.27
BSE Code	530075	52 Week High/Low ( )	900/363	FV/ML	10/1	P/E(X)	19.98
NSE Code	ANTELOPUSEQ	Book Closure	30/09/2024	EPS ( )	21.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/12/2025	428.80	435.30	417.75	420.20	2829	1205652
15/12/2025	413.80	441.40	394.50	428.80	12202	5187146
12/12/2025	401.75	401.75	391.50	394.35	3319	1311708
11/12/2025	365.95	403.00	364.00	393.45	4072	1553083
10/12/2025	376.20	389.65	367.00	370.90	9054	3378533
09/12/2025	364.30	380.00	363.65	374.55	2411	896425