Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Antelopus Selan Energy Ltd.

GO

Mar 18, 11:38 BSE 532.75 ( -7.80 -1.44%)

Volume3753

Prev. Close
540.55

Open Price
543.25

Today's Low / High

524.25 545.40

Bid. Price (Qty.)532.30 (12)

Offer Price (Qty.)
533.50 (1)

52 Wk Low / High

357.00 766.85

Mar 18, 11:24 NSE 533.15( -7.25 -1.34%)

Volume91735

Prev. Close
540.40

Open Price
543.50

Today's Low / High

523.00 546.85

Bid Price (Qty.)531.80 (41)

Offer Price (Qty.) 532.75 (1)

52 Wk Low / High

357.00 767.95

ISIN No	INE818A01017	Market Cap. ( in Cr. )	1874.68	P/BV	3.04	Book Value ( )	175.22
BSE Code	530075	52 Week High/Low ( )	768/357	FV/ML	10/1	P/E(X)	25.34
NSE Code	ANTELOPUSEQ	Book Closure	30/09/2024	EPS ( )	21.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/03/2026	536.00	548.00	524.05	540.55	5319	2848300
16/03/2026	544.60	544.90	521.60	533.60	13620	7268865
13/03/2026	561.00	567.55	540.00	546.10	11161	6208720
12/03/2026	581.05	594.00	564.55	578.70	13882	8083827
11/03/2026	578.80	578.80	545.00	568.45	13423	7485716