Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Antelopus Selan Energy Ltd.

GO

Jan 30 BSE 551.20 ( -30.55 -5.25%)

Volume24728

Prev. Close
581.75

Open Price
562.35

Today's Low / High

534.30 571.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.00 766.85

Jan 30 NSE 550.75( -31.50 -5.41%)

Volume448487

Prev. Close
582.25

Open Price
568.85

Today's Low / High

536.35 568.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

357.00 767.95

ISIN No	INE818A01017	Market Cap. ( in Cr. )	1936.57	P/BV	3.30	Book Value ( )	167.12
BSE Code	530075	52 Week High/Low ( )	768/357	FV/ML	10/1	P/E(X)	26.18
NSE Code	ANTELOPUSEQ	Book Closure	30/09/2024	EPS ( )	21.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	562.35	571.05	534.30	551.20	24728	13758166
29/01/2026	569.35	590.45	555.00	581.75	99073	56829322
28/01/2026	617.00	635.45	561.25	580.35	520312	308645517
27/01/2026	521.10	606.90	496.80	601.90	417149	240771252