Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Antelopus Selan Energy Ltd.

GO

Jun 17 BSE 780.20 (+ 23.65 3.13%)

Volume21423

Prev. Close
756.55

Open Price
723.20

Today's Low / High

719.10 792.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.00 934.35

Jun 17 NSE 781.65(+ 26.60 3.52%)

Volume383618

Prev. Close
755.05

Open Price
725.05

Today's Low / High

721.25 792.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

357.00 933.65

ISIN No	INE818A01017	Market Cap. ( in Cr. )	2748.47	P/BV	4.19	Book Value ( )	186.41
BSE Code	530075	52 Week High/Low ( )	934/357	FV/ML	10/1	P/E(X)	30.67
NSE Code	ANTELOPUSEQ	Book Closure	30/09/2024	EPS ( )	25.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	723.20	792.00	719.10	780.20	21423	16114919
16/06/2026	777.35	777.35	756.55	756.55	12443	9453188
15/06/2026	821.85	822.65	796.35	796.35	11641	9315052
12/06/2026	859.00	882.00	828.00	838.25	10668	9085060
11/06/2026	849.35	859.20	838.25	859.20	10629	9079904