Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Antelopus Selan Energy Ltd.

GO

Oct 31 BSE 573.25 (+ 15.30 2.74%)

Volume1540

Prev. Close
557.95

Open Price
559.60

Today's Low / High

556.00 578.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

474.65 968.95

Oct 31 NSE 572.25(+ 13.50 2.42%)

Volume21268

Prev. Close
558.75

Open Price
558.75

Today's Low / High

555.05 577.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

475.85 968.65

ISIN No	INE818A01017	Market Cap. ( in Cr. )	2012.17	P/BV	4.11	Book Value ( )	139.27
BSE Code	530075	52 Week High/Low ( )	969/476	FV/ML	10/1	P/E(X)	27.20
NSE Code	ANTELOPUSEQ	Book Closure	30/09/2024	EPS ( )	21.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	559.60	578.40	556.00	573.25	1540	880188
30/10/2025	579.95	579.95	556.00	557.95	2561	1447319
29/10/2025	568.30	580.00	565.00	569.50	1596	917091
28/10/2025	578.95	578.95	543.00	560.90	3531	1982601
27/10/2025	513.55	546.00	513.00	537.50	9212	4829631