Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 10:58 BSE 9045.00 (+ 27.00 0.30%)

Volume284

Prev. Close
9018.00

Open Price
8851.30

Today's Low / High

8851.30 9069.00

Bid. Price (Qty.)9046.25 (2)

Offer Price (Qty.)
9059.20 (1)

52 Wk Low / High

4270.00 11797.35

Dec 15, 10:49 NSE 9045.50(+ 22.00 0.24%)

Volume6801

Prev. Close
9023.50

Open Price
8950.00

Today's Low / High

8950.00 9074.00

Bid Price (Qty.)9046.50 (5)

Offer Price (Qty.) 9053.50 (1)

52 Wk Low / High

4308.05 11779.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11,797.35	08/01/2025	4,270.00	07/04/2025
NSE	11,779.90	08/01/2025	4,308.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	9,109.45	12/12/2025	8,500.00	09/12/2025
05/12/2025	9,221.15	01/12/2025	8,640.00	03/12/2025
28/11/2025	9,448.00	28/11/2025	8,850.00	24/11/2025
21/11/2025	9,435.30	20/11/2025	9,000.00	21/11/2025
14/11/2025	9,151.00	12/11/2025	8,166.00	11/11/2025
07/11/2025	8,820.55	03/11/2025	8,236.20	07/11/2025
31/10/2025	9,599.45	30/10/2025	8,629.40	31/10/2025
24/10/2025	8,843.00	23/10/2025	8,518.70	21/10/2025
17/10/2025	8,922.75	16/10/2025	8,261.30	13/10/2025
10/10/2025	8,578.00	08/10/2025	8,322.65	06/10/2025
Showing Page : 1 of 6 Prev Next