Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 7844.90 (+ 236.90 3.11%)

Volume8419

Prev. Close
7608.00

Open Price
7620.25

Today's Low / High

7565.05 7874.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2503.60 7988.95

Apr 29, 04:03 NSE 7845.65(+ 243.45 3.20%)

Volume118257

Prev. Close
7602.20

Open Price
7649.00

Today's Low / High

7568.45 7879.50

Bid Price (Qty.)7845.65 (186)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2501.10 7930.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,988.95	26/04/2024	2,503.60	09/05/2023
NSE	7,930.75	25/04/2024	2,501.10	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	7,988.95	26/04/2024	7,144.35	22/04/2024
19/04/2024	7,156.60	15/04/2024	6,766.05	15/04/2024
12/04/2024	7,427.90	09/04/2024	6,943.85	12/04/2024
05/04/2024	7,446.30	05/04/2024	6,783.00	02/04/2024
28/03/2024	7,354.10	26/03/2024	6,346.95	26/03/2024
22/03/2024	6,446.85	22/03/2024	5,888.00	18/03/2024
15/03/2024	6,182.00	15/03/2024	5,500.60	14/03/2024
07/03/2024	6,306.75	06/03/2024	5,835.30	06/03/2024
02/03/2024	6,522.95	01/03/2024	6,011.00	28/02/2024
23/02/2024	6,468.50	19/02/2024	6,105.00	21/02/2024
Showing Page : 1 of 6 Prev Next