Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apar Industries Ltd.

GO

Dec 15, 12:03 BSE 9046.00 (+ 28.00 0.31%)

Volume391

Prev. Close
9018.00

Open Price
8851.30

Today's Low / High

8851.30 9069.00

Bid. Price (Qty.)9042.45 (1)

Offer Price (Qty.)
9050.35 (9)

52 Wk Low / High

4270.00 11797.35

Dec 15, 11:59 NSE 9038.50(+ 15.00 0.17%)

Volume7941

Prev. Close
9023.50

Open Price
8950.00

Today's Low / High

8950.00 9074.00

Bid Price (Qty.)9039.50 (1)

Offer Price (Qty.) 9047.00 (4)

52 Wk Low / High

4308.05 11779.90

ISIN No	INE372A01015	Market Cap. ( in Cr. )	36306.13	P/BV	8.06	Book Value ( )	1,121.17
BSE Code	532259	52 Week High/Low ( )	11780/4308	FV/ML	10/1	P/E(X)	44.21
NSE Code	APARINDSEQ	Book Closure	29/07/2025	EPS ( )	204.46	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	8872.30	9109.45	8872.30	9018.00	1014	9162368
11/12/2025	8790.00	9025.00	8600.00	8975.65	1619	14358334
10/12/2025	8787.50	8837.00	8615.00	8811.70	2206	19291071
09/12/2025	8645.30	8823.00	8500.00	8787.50	3045	26276697
08/12/2025	8987.95	8987.95	8611.45	8645.30	1295	11288545