Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apar Industries Ltd.

GO

May 13, 04:01 BSE 6492.45 (+ 191.40 3.04%)

Volume13096

Prev. Close
6301.05

Open Price
6378.90

Today's Low / High

6306.40 6529.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4270.00 11797.35

May 13, 03:58 NSE 6511.00(+ 210.50 3.34%)

Volume162571

Prev. Close
6300.50

Open Price
6350.00

Today's Low / High

6306.50 6530.00

Bid Price (Qty.)6511.00 (55)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4308.05 11779.90

ISIN No	INE372A01015	Market Cap. ( in Cr. )	26153.59	P/BV	6.37	Book Value ( )	1,022.56
BSE Code	532259	52 Week High/Low ( )	11780/4308	FV/ML	10/1	P/E(X)	31.70
NSE Code	APARINDSEQ	Book Closure	27/08/2024	EPS ( )	205.41	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	6378.90	6529.00	6306.40	6507.35	13096	84432146
12/05/2025	6425.00	6470.00	6225.70	6301.05	16325	103746815
09/05/2025	5810.75	6200.75	5810.75	6109.70	4709	28558841
08/05/2025	5810.00	6396.25	5810.00	6020.80	24227	150114214
07/05/2025	5300.50	5788.60	5300.50	5761.70	2845	16046408
06/05/2025	5855.90	5855.90	5547.95	5580.35	3814	21552981