Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apar Industries Ltd.

GO

Aug 14 BSE 8570.70 ( -178.00 -2.03%)

Volume6099

Prev. Close
8748.70

Open Price
8705.20

Today's Low / High

8535.00 8889.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4270.00 11797.35

Aug 14 NSE 8565.50( -183.00 -2.09%)

Volume49467

Prev. Close
8748.50

Open Price
8779.50

Today's Low / High

8525.00 8894.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4308.05 11779.90

ISIN No	INE372A01015	Market Cap. ( in Cr. )	34406.17	P/BV	8.38	Book Value ( )	1,022.56
BSE Code	532259	52 Week High/Low ( )	11780/4308	FV/ML	10/1	P/E(X)	41.89
NSE Code	APARINDSEQ	Book Closure	29/07/2025	EPS ( )	204.46	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	8705.20	8889.55	8535.00	8570.70	6099	52748768
13/08/2025	8859.95	8859.95	8720.85	8748.70	3587	31582625
12/08/2025	8791.00	8840.00	8605.00	8815.65	2253	19595112
11/08/2025	8858.20	8858.20	8640.80	8719.05	2148	18773184