Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 15, 04:01 BSE 150.55 (+ 3.60 2.45%)

Volume10823

Prev. Close
146.95

Open Price
147.00

Today's Low / High

147.00 150.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.75 208.40

Oct 15, 03:56 NSE 149.45(+ 2.49 1.69%)

Volume226841

Prev. Close
146.96

Open Price
148.49

Today's Low / High

146.95 150.00

Bid Price (Qty.)149.45 (1036)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.00 206.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	208.40	03/01/2025	128.75	07/04/2025
NSE	206.20	09/01/2025	129.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	155.50	13/10/2025	146.55	14/10/2025
10/10/2025	158.00	09/10/2025	146.50	06/10/2025
03/10/2025	150.00	29/09/2025	143.60	30/09/2025
26/09/2025	160.70	22/09/2025	145.50	26/09/2025
19/09/2025	163.65	16/09/2025	155.75	15/09/2025
12/09/2025	163.95	11/09/2025	153.00	08/09/2025
05/09/2025	162.00	03/09/2025	149.55	01/09/2025
29/08/2025	157.00	25/08/2025	148.20	28/08/2025
22/08/2025	155.50	20/08/2025	150.40	18/08/2025
14/08/2025	154.45	11/08/2025	144.60	12/08/2025
Showing Page : 1 of 6 Prev Next