Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 154.70 ( -1.60 -1.02%)

Volume40894

Prev. Close
156.30

Open Price
155.00

Today's Low / High

154.00 159.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.75 208.40

Aug 08 NSE 155.01( -1.06 -0.68%)

Volume487617

Prev. Close
156.07

Open Price
156.50

Today's Low / High

154.10 159.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.00 206.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	208.40	03/01/2025	128.75	07/04/2025
NSE	206.20	09/01/2025	129.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	160.45	05/08/2025	151.20	04/08/2025
01/08/2025	158.50	31/07/2025	147.10	29/07/2025
25/07/2025	164.75	21/07/2025	153.40	25/07/2025
18/07/2025	168.45	17/07/2025	159.00	14/07/2025
11/07/2025	166.90	10/07/2025	154.05	08/07/2025
04/07/2025	166.80	02/07/2025	156.85	04/07/2025
27/06/2025	167.50	24/06/2025	157.00	23/06/2025
20/06/2025	173.15	16/06/2025	156.00	20/06/2025
13/06/2025	168.90	11/06/2025	151.05	13/06/2025
06/06/2025	163.15	06/06/2025	147.60	02/06/2025
Showing Page : 1 of 6 Prev Next