Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 03, 04:02 BSE 133.30 ( -2.25 -1.66%)

Volume317060

Prev. Close
135.55

Open Price
135.55

Today's Low / High

133.05 136.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.75 208.40

Dec 03, 03:59 NSE 133.10( -2.43 -1.79%)

Volume269940

Prev. Close
135.53

Open Price
136.00

Today's Low / High

132.95 136.99

Bid Price (Qty.)133.10 (70)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.00 206.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	208.40	03/01/2025	128.75	07/04/2025
NSE	206.20	09/01/2025	129.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	139.50	01/12/2025	133.05	03/12/2025
28/11/2025	139.80	27/11/2025	135.50	25/11/2025
21/11/2025	150.55	18/11/2025	137.95	21/11/2025
14/11/2025	150.35	10/11/2025	138.60	12/11/2025
07/11/2025	152.50	03/11/2025	144.05	07/11/2025
31/10/2025	152.75	31/10/2025	147.00	29/10/2025
24/10/2025	151.20	23/10/2025	146.70	20/10/2025
17/10/2025	155.50	13/10/2025	146.55	14/10/2025
10/10/2025	158.00	09/10/2025	146.50	06/10/2025
03/10/2025	150.00	29/09/2025	143.60	30/09/2025
Showing Page : 1 of 6 Prev Next