Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apeejay Surrendra Park Hotels Ltd.

GO

Apr 27, 01:11 BSE 127.20 (+ 8.19 6.88%)

Volume19420

Prev. Close
119.01

Open Price
122.15

Today's Low / High

119.86 127.78

Bid. Price (Qty.)127.01 (21)

Offer Price (Qty.)
127.48 (102)

52 Wk Low / High

95.90 173.15

Apr 27, 12:59 NSE 127.52(+ 8.48 7.12%)

Volume274223

Prev. Close
119.04

Open Price
119.00

Today's Low / High

119.00 127.74

Bid Price (Qty.)127.52 (34)

Offer Price (Qty.) 127.60 (5)

52 Wk Low / High

95.10 173.20

ISIN No	INE988S01028	Market Cap. ( in Cr. )	2720.95	P/BV	2.05	Book Value ( )	62.33
BSE Code	544111	52 Week High/Low ( )	173/95	FV/ML	1/1	P/E(X)	32.55
NSE Code	PARKHOTELSEQ	Book Closure	19/09/2025	EPS ( )	3.92	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	121.96	122.84	117.44	119.01	11111	1323473
23/04/2026	126.20	126.20	121.71	121.96	10868	1347772
22/04/2026	124.96	126.52	123.80	126.22	8720	1088947
21/04/2026	123.35	127.26	122.00	124.30	71031	8838204
20/04/2026	122.00	123.03	119.37	120.02	11042	1341028