Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apeejay Surrendra Park Hotels Ltd.

GO

Mar 12, 04:01 BSE 115.95 (+ 0.40 0.35%)

Volume21804

Prev. Close
115.55

Open Price
114.85

Today's Low / High

114.05 116.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.70 173.15

Mar 12, 03:49 NSE 116.20(+ 0.60 0.52%)

Volume483039

Prev. Close
115.60

Open Price
115.00

Today's Low / High

114.10 116.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 116.20 (1073)

52 Wk Low / High

115.00 173.20

ISIN No	INE988S01028	Market Cap. ( in Cr. )	2479.41	P/BV	1.86	Book Value ( )	62.33
BSE Code	544111	52 Week High/Low ( )	173/115	FV/ML	1/1	P/E(X)	29.66
NSE Code	PARKHOTELSEQ	Book Closure	19/09/2025	EPS ( )	3.92	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2026	118.50	118.90	115.00	115.55	48877	5747540
10/03/2026	115.30	118.65	115.30	117.70	15076	1753161
09/03/2026	118.40	118.40	114.70	115.25	12623	1459195
06/03/2026	117.65	120.05	117.65	118.60	21273	2525512
05/03/2026	118.00	120.45	117.60	118.75	22079	2626849