Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apeejay Surrendra Park Hotels Ltd.

GO

Jun 20 BSE 160.05 (+ 2.75 1.75%)

Volume43146

Prev. Close
157.30

Open Price
156.00

Today's Low / High

156.00 161.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.75 208.40

Jun 20 NSE 160.18(+ 2.96 1.88%)

Volume766658

Prev. Close
157.22

Open Price
156.20

Today's Low / High

156.20 160.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.00 206.20

ISIN No	INE988S01028	Market Cap. ( in Cr. )	3417.83	P/BV	2.79	Book Value ( )	57.44
BSE Code	544111	52 Week High/Low ( )	206/129	FV/ML	1/1	P/E(X)	40.89
NSE Code	PARKHOTELSEQ	Book Closure		EPS ( )	3.92	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	156.00	161.10	156.00	160.05	43146	6869014
19/06/2025	163.95	165.65	156.55	157.30	33832	5430812
18/06/2025	167.90	169.50	161.45	162.15	49922	8229876
17/06/2025	169.60	172.70	165.55	166.20	117347	19910566
16/06/2025	164.25	173.15	161.45	170.10	213335	36163099