Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apeejay Surrendra Park Hotels Ltd.

GO

Aug 08 BSE 154.70 ( -1.60 -1.02%)

Volume40894

Prev. Close
156.30

Open Price
155.00

Today's Low / High

154.00 159.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.75 208.40

Aug 08 NSE 155.01( -1.06 -0.68%)

Volume487617

Prev. Close
156.07

Open Price
156.50

Today's Low / High

154.10 159.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.00 206.20

ISIN No	INE988S01028	Market Cap. ( in Cr. )	3307.51	P/BV	2.70	Book Value ( )	57.44
BSE Code	544111	52 Week High/Low ( )	206/129	FV/ML	1/1	P/E(X)	39.57
NSE Code	PARKHOTELSEQ	Book Closure		EPS ( )	3.92	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	155.00	159.00	154.00	154.70	40894	6409421
07/08/2025	159.85	159.85	152.60	156.30	18971	2960709
06/08/2025	157.00	158.45	153.70	157.55	26754	4176494
05/08/2025	157.90	160.45	154.55	156.65	67431	10613942
04/08/2025	152.30	156.85	151.20	154.40	26745	4093108