Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apeejay Surrendra Park Hotels Ltd.

GO

Apr 30 BSE 151.30 ( -3.85 -2.48%)

Volume35046

Prev. Close
155.15

Open Price
153.60

Today's Low / High

150.25 153.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.75 208.40

Apr 30 NSE 151.25( -3.84 -2.48%)

Volume384465

Prev. Close
155.09

Open Price
155.09

Today's Low / High

150.00 155.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.00 206.20

ISIN No	INE988S01028	Market Cap. ( in Cr. )	3227.29	P/BV	2.63	Book Value ( )	57.44
BSE Code	544111	52 Week High/Low ( )	206/129	FV/ML	1/1	P/E(X)	46.92
NSE Code	PARKHOTELSEQ	Book Closure		EPS ( )	3.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	153.60	153.90	150.25	151.30	35046	5318046
29/04/2025	156.00	158.15	154.05	155.15	34697	5405071
28/04/2025	159.20	162.00	155.55	156.95	50972	8041562
25/04/2025	164.05	164.90	152.40	160.30	116880	18500306
24/04/2025	154.55	167.55	152.90	164.05	167212	27065380
23/04/2025	153.25	155.95	148.50	154.50	70350	10683612