Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apeejay Surrendra Park Hotels Ltd.

GO

Oct 15, 04:01 BSE 150.55 (+ 3.60 2.45%)

Volume10823

Prev. Close
146.95

Open Price
147.00

Today's Low / High

147.00 150.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.75 208.40

Oct 15, 03:56 NSE 149.45(+ 2.49 1.69%)

Volume226841

Prev. Close
146.96

Open Price
148.49

Today's Low / High

146.95 150.00

Bid Price (Qty.)149.45 (1036)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.00 206.20

ISIN No	INE988S01028	Market Cap. ( in Cr. )	3188.88	P/BV	2.60	Book Value ( )	57.44
BSE Code	544111	52 Week High/Low ( )	206/129	FV/ML	1/1	P/E(X)	38.15
NSE Code	PARKHOTELSEQ	Book Closure	19/09/2025	EPS ( )	3.92	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/10/2025	147.00	150.55	147.00	149.85	10823	1602757
14/10/2025	151.85	152.55	146.55	146.95	22459	3330604
13/10/2025	155.50	155.50	151.50	151.90	5897	899247
10/10/2025	154.50	155.30	152.50	155.25	22406	3453823
09/10/2025	157.80	158.00	151.80	153.35	50908	7860366
08/10/2025	152.15	152.80	151.80	151.95	9114	1386195