Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 212.15 ( -5.15 -2.37%)

Volume9436

Prev. Close
217.30

Open Price
218.00

Today's Low / High

210.10 220.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.20 281.95

Aug 29 NSE 211.46( -6.11 -2.81%)

Volume116668

Prev. Close
217.57

Open Price
217.00

Today's Low / High

210.10 220.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.55 281.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	281.95	02/01/2025	179.20	03/03/2025
NSE	281.70	02/01/2025	186.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	236.00	25/08/2025	202.90	28/08/2025
22/08/2025	250.35	18/08/2025	225.15	22/08/2025
14/08/2025	265.75	13/08/2025	220.30	11/08/2025
08/08/2025	233.65	04/08/2025	217.15	07/08/2025
01/08/2025	258.50	28/07/2025	225.05	31/07/2025
25/07/2025	259.60	25/07/2025	236.00	22/07/2025
18/07/2025	254.00	18/07/2025	235.90	14/07/2025
11/07/2025	253.90	08/07/2025	240.45	11/07/2025
04/07/2025	264.50	02/07/2025	233.10	02/07/2025
27/06/2025	244.10	27/06/2025	228.45	23/06/2025
Showing Page : 1 of 6 Prev Next