Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 02 BSE 284.25 ( -8.20 -2.80%)

Volume15885

Prev. Close
292.45

Open Price
290.00

Today's Low / High

282.60 294.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.20 350.20

Dec 02 NSE 283.90( -8.95 -3.06%)

Volume443741

Prev. Close
292.85

Open Price
289.90

Today's Low / High

281.90 294.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.55 350.53

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	350.20	24/11/2025	179.20	03/03/2025
NSE	350.53	24/11/2025	186.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/12/2025	300.10	01/12/2025	282.60	02/12/2025
28/11/2025	350.20	24/11/2025	293.80	28/11/2025
21/11/2025	332.20	21/11/2025	273.25	20/11/2025
14/11/2025	294.80	13/11/2025	237.05	10/11/2025
07/11/2025	244.25	04/11/2025	232.40	07/11/2025
31/10/2025	251.15	30/10/2025	234.85	28/10/2025
24/10/2025	259.95	23/10/2025	227.25	20/10/2025
17/10/2025	235.00	16/10/2025	221.55	16/10/2025
10/10/2025	232.00	06/10/2025	218.80	09/10/2025
03/10/2025	230.10	03/10/2025	221.00	29/09/2025
Showing Page : 1 of 6 Prev Next