Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apex Frozen Foods Ltd.

GO

Aug 29 BSE 212.15 ( -5.15 -2.37%)

Volume9436

Prev. Close
217.30

Open Price
218.00

Today's Low / High

210.10 220.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.20 281.95

Aug 29 NSE 211.46( -6.11 -2.81%)

Volume116668

Prev. Close
217.57

Open Price
217.00

Today's Low / High

210.10 220.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.55 281.70

ISIN No	INE346W01013	Market Cap. ( in Cr. )	660.81	P/BV	1.34	Book Value ( )	157.74
BSE Code	540692	52 Week High/Low ( )	282/187	FV/ML	10/1	P/E(X)	170.53
NSE Code	APEXEQ	Book Closure	27/09/2024	EPS ( )	1.24	Div Yield (%)	0.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	218.00	220.25	210.10	212.15	9436	2028351
28/08/2025	202.90	225.40	202.90	217.30	22225	4808720
26/08/2025	230.00	230.00	224.90	229.60	12368	2815962
25/08/2025	225.20	236.00	224.20	231.60	9724	2226112