Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apex Frozen Foods Ltd.

GO

May 25, 04:01 BSE 461.85 (+ 11.90 2.64%)

Volume42533

Prev. Close
449.95

Open Price
450.35

Today's Low / High

450.35 473.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.90 514.20

May 25, 03:57 NSE 461.90(+ 12.95 2.88%)

Volume687793

Prev. Close
448.95

Open Price
457.50

Today's Low / High

453.55 473.90

Bid Price (Qty.)461.90 (559)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

208.74 514.50

ISIN No	INE346W01013	Market Cap. ( in Cr. )	1443.44	P/BV	2.78	Book Value ( )	166.17
BSE Code	540692	52 Week High/Low ( )	515/209	FV/ML	10/1	P/E(X)	372.50
NSE Code	APEXEQ	Book Closure	19/09/2025	EPS ( )	1.24	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	443.50	455.50	443.50	449.95	24059	10842446
21/05/2026	450.90	460.65	443.90	448.70	12852	5804639
20/05/2026	421.80	450.00	417.65	446.30	25135	10838575
19/05/2026	430.50	436.45	428.00	431.75	14829	6406610
18/05/2026	469.05	469.05	416.20	430.55	47096	20183773