Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 02:27 BSE 1571.85 (+ 16.40 1.05%)

Volume10968

Prev. Close
1555.45

Open Price
1559.85

Today's Low / High

1557.50 1585.00

Bid. Price (Qty.)1572.00 (3)

Offer Price (Qty.)
1573.95 (1)

52 Wk Low / High

1046.55 1806.20

Apr 30, 02:14 NSE 1573.50(+ 17.35 1.11%)

Volume306469

Prev. Close
1556.15

Open Price
1556.15

Today's Low / High

1555.85 1584.90

Bid Price (Qty.)1572.65 (54)

Offer Price (Qty.) 1573.50 (73)

52 Wk Low / High

1047.00 1800.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,806.20	06/09/2023	1,046.55	22/05/2023
NSE	1,800.00	05/09/2023	1,047.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	1,562.20	29/04/2024	1,533.20	29/04/2024
26/04/2024	1,593.55	25/04/2024	1,535.45	26/04/2024
19/04/2024	1,570.00	18/04/2024	1,470.05	15/04/2024
12/04/2024	1,621.00	09/04/2024	1,535.00	12/04/2024
05/04/2024	1,613.90	03/04/2024	1,477.00	01/04/2024
28/03/2024	1,511.75	26/03/2024	1,456.00	28/03/2024
22/03/2024	1,570.00	19/03/2024	1,465.00	18/03/2024
15/03/2024	1,659.00	13/03/2024	1,440.05	13/03/2024
07/03/2024	1,590.00	07/03/2024	1,523.75	06/03/2024
02/03/2024	1,573.60	01/03/2024	1,443.10	28/02/2024
Showing Page : 1 of 6 Prev Next