Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 03, 04:01 BSE 1793.55 (+ 1.90 0.11%)

Volume129051

Prev. Close
1791.65

Open Price
1793.20

Today's Low / High

1779.00 1809.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1273.30 1935.00

Nov 03, 03:56 NSE 1796.20(+ 4.70 0.26%)

Volume1084730

Prev. Close
1791.50

Open Price
1798.00

Today's Low / High

1780.20 1807.90

Bid Price (Qty.)1796.20 (219)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1272.70 1936.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,935.00	09/06/2025	1,273.30	17/02/2025
NSE	1,936.00	09/06/2025	1,272.70	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	1,825.00	30/10/2025	1,753.30	27/10/2025
24/10/2025	1,779.35	20/10/2025	1,741.60	20/10/2025
17/10/2025	1,764.80	17/10/2025	1,698.00	13/10/2025
10/10/2025	1,758.10	08/10/2025	1,715.45	09/10/2025
03/10/2025	1,751.15	03/10/2025	1,660.10	29/09/2025
26/09/2025	1,707.00	26/09/2025	1,653.40	26/09/2025
19/09/2025	1,715.10	16/09/2025	1,668.20	19/09/2025
12/09/2025	1,710.40	10/09/2025	1,640.05	08/09/2025
05/09/2025	1,684.95	04/09/2025	1,588.10	01/09/2025
29/08/2025	1,655.35	25/08/2025	1,577.95	29/08/2025
Showing Page : 1 of 6 Prev Next