Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18, 04:01 BSE 1700.70 (+ 12.25 0.73%)

Volume4794

Prev. Close
1688.45

Open Price
1713.95

Today's Low / High

1678.30 1713.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1253.00 1935.00

Sep 18, 03:55 NSE 1696.90(+ 7.70 0.46%)

Volume460077

Prev. Close
1689.20

Open Price
1697.00

Today's Low / High

1677.00 1705.00

Bid Price (Qty.)1696.90 (242)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1272.70 1936.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,935.00	09/06/2025	1,253.00	08/10/2024
NSE	1,936.00	09/06/2025	1,272.70	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	1,715.10	16/09/2025	1,677.00	17/09/2025
12/09/2025	1,710.40	10/09/2025	1,640.05	08/09/2025
05/09/2025	1,684.95	04/09/2025	1,588.10	01/09/2025
29/08/2025	1,655.35	25/08/2025	1,577.95	29/08/2025
22/08/2025	1,668.50	21/08/2025	1,601.05	18/08/2025
14/08/2025	1,615.30	14/08/2025	1,565.40	12/08/2025
08/08/2025	1,633.60	05/08/2025	1,548.00	07/08/2025
01/08/2025	1,627.00	01/08/2025	1,493.00	28/07/2025
25/07/2025	1,702.00	24/07/2025	1,528.00	25/07/2025
18/07/2025	1,733.25	16/07/2025	1,663.55	18/07/2025
Showing Page : 1 of 6 Prev Next