media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

APL Apollo Tubes Ltd.

GO

Apr 30, 04:01 BSE 1562.00 (+ 6.55 0.42%)

Volume12475

Prev. Close
1555.45

Open Price
1559.85

Today's Low / High

1553.05 1585.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1046.55 1806.20

Apr 30, 03:59 NSE 1557.25(+ 1.10 0.07%)

Volume465045

Prev. Close
1556.15

Open Price
1556.15

Today's Low / High

1551.60 1584.90

Bid Price (Qty.)1557.25 (226)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1047.00 1800.00

ISIN No	INE702C01027	Market Cap. ( in Cr. )	43217.51	P/BV	14.38	Book Value ( )	108.30
BSE Code	533758	52 Week High/Low ( )	1800/1047	FV/ML	2/1	P/E(X)	67.33
NSE Code	APLAPOLLOEQ	Book Closure	02/09/2023	EPS ( )	23.13	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	1559.90	1562.20	1533.20	1555.45	15049	23273832
26/04/2024	1549.00	1562.55	1535.45	1551.10	5925	9172697
25/04/2024	1583.00	1593.55	1544.40	1549.10	15732	24512962
24/04/2024	1586.85	1591.00	1558.15	1581.45	6204	9808726
23/04/2024	1542.05	1577.00	1542.05	1567.55	7376	11517139