Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

APL Apollo Tubes Ltd.

GO

Aug 01 BSE 1591.25 ( -8.90 -0.56%)

Volume132720

Prev. Close
1600.15

Open Price
1604.30

Today's Low / High

1586.00 1627.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1253.00 1935.00

Aug 01 NSE 1594.10( -7.10 -0.44%)

Volume1148633

Prev. Close
1601.20

Open Price
1600.00

Today's Low / High

1585.60 1626.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1272.70 1936.00

ISIN No	INE702C01027	Market Cap. ( in Cr. )	44240.19	P/BV	11.49	Book Value ( )	138.68
BSE Code	533758	52 Week High/Low ( )	1936/1273	FV/ML	2/1	P/E(X)	58.44
NSE Code	APLAPOLLOEQ	Book Closure	22/08/2025	EPS ( )	27.28	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1604.30	1627.00	1586.00	1591.25	132720	214735850
31/07/2025	1558.15	1611.00	1550.00	1600.15	228919	362918222
30/07/2025	1513.90	1569.00	1513.50	1566.80	70512	109764162
29/07/2025	1500.60	1525.20	1493.55	1515.60	10665	16139000
28/07/2025	1541.30	1541.30	1493.00	1503.15	31186	47147380