Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

APL Apollo Tubes Ltd.

GO

Mar 27, 04:01 BSE 1987.00 ( -11.95 -0.60%)

Volume160639

Prev. Close
1998.95

Open Price
1971.00

Today's Low / High

1964.20 2011.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1367.10 2300.90

Mar 27, 03:59 NSE 1986.20( -12.40 -0.62%)

Volume788888

Prev. Close
1998.60

Open Price
1970.10

Today's Low / High

1965.70 2012.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1986.20 (6)

52 Wk Low / High

1399.95 2301.40

ISIN No	INE702C01027	Market Cap. ( in Cr. )	55144.07	P/BV	11.22	Book Value ( )	177.06
BSE Code	533758	52 Week High/Low ( )	2301/1400	FV/ML	2/1	P/E(X)	72.84
NSE Code	APLAPOLLOEQ	Book Closure	22/08/2025	EPS ( )	27.27	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	2008.75	2022.50	1983.15	1998.95	11487	23043041
24/03/2026	1949.05	1988.30	1897.50	1974.00	16710	32329589
23/03/2026	1935.25	1960.80	1889.05	1893.35	20340	38998310
20/03/2026	1919.75	1996.65	1919.75	1973.70	30805	60993255