Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

APL Apollo Tubes Ltd.

GO

Apr 30, 09:45 BSE 1626.65 (+ 26.65 1.67%)

Volume1104

Prev. Close
1600.00

Open Price
1611.05

Today's Low / High

1605.65 1629.60

Bid. Price (Qty.)1627.35 (4)

Offer Price (Qty.)
1629.60 (25)

52 Wk Low / High

1253.00 1729.45

Apr 30, 09:34 NSE 1627.70(+ 27.50 1.72%)

Volume39817

Prev. Close
1600.20

Open Price
1609.90

Today's Low / High

1600.20 1627.70

Bid Price (Qty.)1626.50 (14)

Offer Price (Qty.) 1627.50 (17)

52 Wk Low / High

1272.70 1728.95

ISIN No	INE702C01027	Market Cap. ( in Cr. )	45172.67	P/BV	11.74	Book Value ( )	138.68
BSE Code	533758	52 Week High/Low ( )	1729/1273	FV/ML	2/1	P/E(X)	61.67
NSE Code	APLAPOLLOEQ	Book Closure	19/09/2024	EPS ( )	26.39	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1617.65	1637.00	1593.95	1600.00	9384	15165229
28/04/2025	1601.00	1630.40	1601.00	1617.60	2796	4525841
25/04/2025	1565.25	1645.45	1565.25	1614.15	28164	45325161
24/04/2025	1639.95	1640.00	1616.40	1630.10	5019	8181268
23/04/2025	1643.95	1643.95	1601.00	1623.10	7122	11549403