Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

APL Apollo Tubes Ltd.

GO

Sep 18, 03:35 BSE 1700.70 (+ 12.25 0.73%)

Volume4794

Prev. Close
1688.45

Open Price
1713.95

Today's Low / High

1678.30 1713.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1253.00 1935.00

Sep 18, 03:19 NSE 1696.90(+ 7.70 0.46%)

Volume421238

Prev. Close
1689.20

Open Price
1697.00

Today's Low / High

1677.00 1698.70

Bid Price (Qty.)1696.70 (48)

Offer Price (Qty.) 1696.90 (242)

52 Wk Low / High

1272.70 1936.00

ISIN No	INE702C01027	Market Cap. ( in Cr. )	47112.06	P/BV	12.24	Book Value ( )	138.63
BSE Code	533758	52 Week High/Low ( )	1936/1273	FV/ML	2/1	P/E(X)	62.23
NSE Code	APLAPOLLOEQ	Book Closure	22/08/2025	EPS ( )	27.27	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	1695.35	1703.10	1677.00	1688.45	5418	9155331
16/09/2025	1704.30	1715.10	1688.60	1697.40	7839	13321341
15/09/2025	1704.35	1707.40	1688.90	1701.35	11730	19899559
12/09/2025	1676.25	1710.00	1675.00	1703.50	6056	10264300
11/09/2025	1680.00	1698.15	1673.20	1681.25	8807	14810042