Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

APL Apollo Tubes Ltd.

GO

May 15 BSE 1890.65 ( -0.10 -0.01%)

Volume13537

Prev. Close
1890.75

Open Price
1881.80

Today's Low / High

1871.25 1900.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1493.00 2300.90

May 15 NSE 1890.20(+ 0.10 0.01%)

Volume332460

Prev. Close
1890.10

Open Price
1893.00

Today's Low / High

1870.60 1900.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1492.00 2301.40

ISIN No	INE702C01027	Market Cap. ( in Cr. )	52482.99	P/BV	10.68	Book Value ( )	177.04
BSE Code	533758	52 Week High/Low ( )	2301/1492	FV/ML	2/1	P/E(X)	43.62
NSE Code	APLAPOLLOEQ	Book Closure	22/08/2025	EPS ( )	43.33	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	1881.80	1900.60	1871.25	1890.65	13537	25548574
14/05/2026	1892.55	1913.20	1840.50	1890.75	16061	30141108
13/05/2026	1855.15	1906.05	1855.15	1890.95	35478	67073482
12/05/2026	1959.75	1961.05	1876.05	1882.25	27811	52946940
11/05/2026	1955.00	1967.80	1927.20	1950.55	38421	74727573