Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

APL Apollo Tubes Ltd.

GO

Dec 12 BSE 1739.90 (+ 15.45 0.90%)

Volume5033

Prev. Close
1724.45

Open Price
1722.25

Today's Low / High

1720.05 1744.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1273.30 1935.00

Dec 12 NSE 1737.90(+ 14.90 0.86%)

Volume555246

Prev. Close
1723.00

Open Price
1717.00

Today's Low / High

1717.00 1744.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1272.70 1936.00

ISIN No	INE702C01027	Market Cap. ( in Cr. )	48250.36	P/BV	12.54	Book Value ( )	138.63
BSE Code	533758	52 Week High/Low ( )	1936/1273	FV/ML	2/1	P/E(X)	63.73
NSE Code	APLAPOLLOEQ	Book Closure	22/08/2025	EPS ( )	27.27	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1722.25	1744.00	1720.05	1739.90	5033	8717842
11/12/2025	1728.00	1732.50	1710.35	1724.45	4877	8391577
10/12/2025	1739.70	1761.00	1726.00	1732.45	11026	19205084
09/12/2025	1730.00	1745.00	1716.30	1739.50	75900	131638311
08/12/2025	1771.05	1776.40	1722.50	1738.05	44634	77739805