Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 65.92 (+ 1.69 2.63%)

Volume1689

Prev. Close
64.23

Open Price
64.90

Today's Low / High

64.90 66.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.00 91.98

APM Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.98	30/01/2024	47.00	25/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	66.70	18/05/2024	58.67	13/05/2024
10/05/2024	68.25	06/05/2024	60.36	09/05/2024
03/05/2024	71.98	29/04/2024	65.75	03/05/2024
26/04/2024	79.97	23/04/2024	58.50	22/04/2024
19/04/2024	59.98	18/04/2024	55.98	19/04/2024
12/04/2024	62.80	08/04/2024	59.00	09/04/2024
05/04/2024	61.99	04/04/2024	53.01	01/04/2024
28/03/2024	59.70	26/03/2024	52.15	27/03/2024
22/03/2024	59.89	18/03/2024	55.55	22/03/2024
15/03/2024	64.95	11/03/2024	52.05	13/03/2024
Showing Page : 1 of 6 Prev Next