media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

APM Industries Ltd.

GO

May 18 BSE 65.92 (+ 1.69 2.63%)

Volume1689

Prev. Close
64.23

Open Price
64.90

Today's Low / High

64.90 66.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.00 91.98

APM Industries Ltd.is not traded in NSE

ISIN No	INE170D01025	Market Cap. ( in Cr. )	142.46	P/BV	0.84	Book Value ( )	78.65
BSE Code	523537	52 Week High/Low ( )	92/47	FV/ML	2/1	P/E(X)	6.67
NSE Code	-	Book Closure	25/09/2023	EPS ( )	9.88	Div Yield (%)	2.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	64.90	66.70	64.90	65.92	1689	110452
17/05/2024	62.74	64.95	61.51	64.23	24639	1575496
16/05/2024	62.00	62.90	61.27	62.17	4343	269763
15/05/2024	62.00	63.54	61.30	61.95	7149	446827