Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 03 BSE 462.40 ( -4.25 -0.91%)

Volume59559

Prev. Close
466.65

Open Price
473.95

Today's Low / High

461.50 473.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

368.00 584.65

Jul 03 NSE 462.60( -4.20 -0.90%)

Volume2422706

Prev. Close
466.80

Open Price
469.50

Today's Low / High

461.25 471.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

370.90 584.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	584.65	26/09/2024	368.00	07/04/2025
NSE	584.90	26/09/2024	370.90	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	470.90	02/07/2025	445.50	01/07/2025
27/06/2025	454.90	27/06/2025	433.75	23/06/2025
20/06/2025	452.10	16/06/2025	436.15	20/06/2025
13/06/2025	478.30	09/06/2025	440.45	13/06/2025
06/06/2025	475.70	06/06/2025	457.20	04/06/2025
30/05/2025	500.50	26/05/2025	466.95	30/05/2025
23/05/2025	498.00	19/05/2025	482.25	21/05/2025
16/05/2025	509.60	16/05/2025	467.65	13/05/2025
09/05/2025	503.50	08/05/2025	460.00	09/05/2025
02/05/2025	480.70	02/05/2025	446.85	28/04/2025
Showing Page : 1 of 6 Prev Next