Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 492.45 (+ 3.00 0.61%)

Volume31708

Prev. Close
489.45

Open Price
490.00

Today's Low / High

490.00 498.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.80 559.85

May 18 NSE 492.60(+ 3.30 0.67%)

Volume218794

Prev. Close
489.30

Open Price
491.50

Today's Low / High

490.85 498.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

360.70 557.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	559.85	08/02/2024	360.80	19/05/2023
NSE	557.90	08/02/2024	360.70	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	508.10	16/05/2024	459.95	15/05/2024
10/05/2024	508.45	06/05/2024	467.00	10/05/2024
03/05/2024	518.90	02/05/2024	488.30	29/04/2024
26/04/2024	501.90	26/04/2024	474.00	22/04/2024
19/04/2024	485.00	18/04/2024	450.15	15/04/2024
12/04/2024	491.00	10/04/2024	464.55	09/04/2024
05/04/2024	474.70	04/04/2024	453.00	05/04/2024
28/03/2024	477.25	26/03/2024	462.60	28/03/2024
22/03/2024	475.90	18/03/2024	441.70	19/03/2024
15/03/2024	520.00	11/03/2024	470.60	15/03/2024
Showing Page : 1 of 6 Prev Next