Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 17, 10:02 BSE 488.90 (+ 2.10 0.43%)

Volume110425

Prev. Close
486.80

Open Price
496.70

Today's Low / High

487.00 499.00

Bid. Price (Qty.)488.85 (65)

Offer Price (Qty.)
489.15 (82)

52 Wk Low / High

368.00 584.65

Sep 17, 09:49 NSE 487.95(+ 1.70 0.35%)

Volume685709

Prev. Close
486.25

Open Price
493.95

Today's Low / High

487.35 499.00

Bid Price (Qty.)487.95 (74)

Offer Price (Qty.) 488.00 (1)

52 Wk Low / High

370.90 584.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	584.65	26/09/2024	368.00	07/04/2025
NSE	584.90	26/09/2024	370.90	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	490.80	16/09/2025	470.35	15/09/2025
12/09/2025	491.00	08/09/2025	469.70	12/09/2025
05/09/2025	497.70	04/09/2025	462.40	01/09/2025
29/08/2025	471.55	25/08/2025	453.45	28/08/2025
22/08/2025	469.75	20/08/2025	430.70	18/08/2025
14/08/2025	453.40	13/08/2025	430.10	14/08/2025
08/08/2025	447.00	04/08/2025	421.85	08/08/2025
01/08/2025	463.95	28/07/2025	438.40	01/08/2025
25/07/2025	465.60	24/07/2025	446.05	21/07/2025
18/07/2025	473.00	17/07/2025	451.80	14/07/2025
Showing Page : 1 of 6 Prev Next