Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 501.55 ( -0.60 -0.12%)

Volume20247

Prev. Close
502.15

Open Price
504.05

Today's Low / High

501.00 508.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

368.00 557.15

Oct 31 NSE 501.50( -1.50 -0.30%)

Volume305198

Prev. Close
503.00

Open Price
506.25

Today's Low / High

500.25 508.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

370.90 557.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	557.15	09/12/2024	368.00	07/04/2025
NSE	557.00	09/12/2024	370.90	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	529.65	28/10/2025	498.15	27/10/2025
24/10/2025	517.90	21/10/2025	488.80	20/10/2025
17/10/2025	502.75	17/10/2025	476.75	15/10/2025
10/10/2025	493.95	08/10/2025	470.35	06/10/2025
03/10/2025	482.05	29/09/2025	463.30	01/10/2025
26/09/2025	497.20	23/09/2025	472.30	26/09/2025
19/09/2025	499.00	17/09/2025	470.35	15/09/2025
12/09/2025	491.00	08/09/2025	469.70	12/09/2025
05/09/2025	497.70	04/09/2025	462.40	01/09/2025
29/08/2025	471.55	25/08/2025	453.45	28/08/2025
Showing Page : 1 of 6 Prev Next