Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Tyres Ltd.

GO

May 12, 09:53 BSE 476.80 (+ 10.05 2.15%)

Volume19659

Prev. Close
466.75

Open Price
477.95

Today's Low / High

474.50 481.35

Bid. Price (Qty.)476.30 (82)

Offer Price (Qty.)
476.95 (153)

52 Wk Low / High

368.00 584.65

May 12, 09:44 NSE 477.55(+ 10.95 2.35%)

Volume327142

Prev. Close
466.60

Open Price
475.00

Today's Low / High

472.00 481.45

Bid Price (Qty.)477.15 (262)

Offer Price (Qty.) 477.55 (361)

52 Wk Low / High

370.90 584.90

ISIN No	INE438A01022	Market Cap. ( in Cr. )	30329.25	P/BV	2.12	Book Value ( )	225.30
BSE Code	500877	52 Week High/Low ( )	585/371	FV/ML	1/1	P/E(X)	17.61
NSE Code	APOLLOTYREEQ	Book Closure	05/07/2024	EPS ( )	27.11	Div Yield (%)	1.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	475.60	481.50	460.00	466.75	139384	65332032
08/05/2025	499.00	503.50	482.00	484.50	82703	40908402
07/05/2025	465.15	498.95	465.15	495.25	61067	29887441
06/05/2025	487.35	490.05	480.00	482.75	108094	52529919
05/05/2025	482.00	491.50	482.00	487.80	63195	30774704