Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Tyres Ltd.

GO

May 18, 01:59 BSE 379.90 ( -14.50 -3.68%)

Volume121580

Prev. Close
394.40

Open Price
394.95

Today's Low / High

373.80 394.95

Bid. Price (Qty.)379.45 (215)

Offer Price (Qty.)
379.85 (178)

52 Wk Low / High

392.25 540.30

May 18, 01:49 NSE 379.55( -14.95 -3.79%)

Volume1540389

Prev. Close
394.50

Open Price
393.05

Today's Low / High

374.00 394.00

Bid Price (Qty.)379.35 (3809)

Offer Price (Qty.) 379.45 (3)

52 Wk Low / High

392.00 540.50

ISIN No	INE438A01022	Market Cap. ( in Cr. )	24105.26	P/BV	1.51	Book Value ( )	251.98
BSE Code	500877	52 Week High/Low ( )	541/392	FV/ML	1/1	P/E(X)	17.56
NSE Code	APOLLOTYREEQ	Book Closure	10/02/2026	EPS ( )	21.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	421.85	428.90	392.45	394.40	559742	230437423
14/05/2026	399.90	404.00	396.50	401.70	54826	21969567
13/05/2026	396.45	401.30	394.25	396.50	53614	21329966
12/05/2026	405.00	409.10	397.15	398.75	64664	25928143
11/05/2026	412.70	412.70	401.30	405.95	43642	17678370