Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Tyres Ltd.

GO

Sep 16 BSE 486.80 (+ 7.50 1.56%)

Volume153631

Prev. Close
479.30

Open Price
479.45

Today's Low / High

479.45 490.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

368.00 584.65

Sep 16 NSE 486.25(+ 7.05 1.47%)

Volume1587021

Prev. Close
479.20

Open Price
480.50

Today's Low / High

479.75 491.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

370.90 584.90

ISIN No	INE438A01022	Market Cap. ( in Cr. )	30881.78	P/BV	2.16	Book Value ( )	225.30
BSE Code	500877	52 Week High/Low ( )	585/371	FV/ML	1/1	P/E(X)	27.54
NSE Code	APOLLOTYREEQ	Book Closure	11/07/2025	EPS ( )	17.66	Div Yield (%)	1.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	479.45	490.80	479.45	486.80	153631	74750942
15/09/2025	475.90	486.10	470.35	479.30	52583	25082985
12/09/2025	479.05	480.35	469.70	474.65	48514	23046876
11/09/2025	476.05	480.35	475.10	477.65	35639	17012281
10/09/2025	482.45	482.95	473.05	480.15	122004	58405486