media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Tyres Ltd.

GO

May 18 BSE 492.45 (+ 3.00 0.61%)

Volume31708

Prev. Close
489.45

Open Price
490.00

Today's Low / High

490.00 498.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.80 559.85

May 18 NSE 492.60(+ 3.30 0.67%)

Volume218794

Prev. Close
489.30

Open Price
491.50

Today's Low / High

490.85 498.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

360.70 557.90

ISIN No	INE438A01022	Market Cap. ( in Cr. )	31285.07	P/BV	2.25	Book Value ( )	218.90
BSE Code	500877	52 Week High/Low ( )	558/361	FV/ML	1/1	P/E(X)	18.17
NSE Code	APOLLOTYREEQ	Book Closure	14/07/2023	EPS ( )	27.11	Div Yield (%)	1.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	490.00	498.00	490.00	492.45	31708	15647413
17/05/2024	490.60	500.90	486.30	489.45	121793	60137779
16/05/2024	482.95	508.10	481.90	488.05	505149	250734905
15/05/2024	460.55	481.95	459.95	474.05	310615	146497064
13/05/2024	485.85	485.85	472.85	478.40	93841	44826959