Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Tyres Ltd.

GO

Dec 18, 04:01 BSE 495.00 ( -4.15 -0.83%)

Volume47806

Prev. Close
499.15

Open Price
499.15

Today's Low / High

489.35 500.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

368.00 545.95

Dec 18, 03:54 NSE 495.95( -3.35 -0.67%)

Volume631506

Prev. Close
499.30

Open Price
499.20

Today's Low / High

494.25 500.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 495.95 (604)

52 Wk Low / High

370.90 546.00

ISIN No	INE438A01022	Market Cap. ( in Cr. )	31497.83	P/BV	2.20	Book Value ( )	225.30
BSE Code	500877	52 Week High/Low ( )	546/371	FV/ML	1/1	P/E(X)	28.09
NSE Code	APOLLOTYREEQ	Book Closure	11/07/2025	EPS ( )	17.66	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	510.90	510.90	498.15	499.15	30039	15051803
16/12/2025	508.00	513.00	506.40	510.85	52056	26531757
15/12/2025	509.10	510.75	504.00	506.40	25262	12795792
12/12/2025	514.40	518.45	507.00	510.75	26895	13776619
11/12/2025	517.05	520.70	512.05	514.00	17043	8785631