Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Tyres Ltd.

GO

Jul 03 BSE 462.40 ( -4.25 -0.91%)

Volume59559

Prev. Close
466.65

Open Price
473.95

Today's Low / High

461.50 473.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

368.00 584.65

Jul 03 NSE 462.60( -4.20 -0.90%)

Volume2422706

Prev. Close
466.80

Open Price
469.50

Today's Low / High

461.25 471.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

370.90 584.90

ISIN No	INE438A01022	Market Cap. ( in Cr. )	29379.77	P/BV	2.05	Book Value ( )	225.30
BSE Code	500877	52 Week High/Low ( )	585/371	FV/ML	1/1	P/E(X)	26.20
NSE Code	APOLLOTYREEQ	Book Closure	11/07/2025	EPS ( )	17.66	Div Yield (%)	1.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	473.95	473.95	461.50	462.40	59559	27839233
02/07/2025	447.15	470.90	447.15	466.65	441041	204771837
01/07/2025	448.50	451.45	445.50	447.80	29750	13338176
30/06/2025	448.55	452.25	447.00	448.90	12955	5826518
27/06/2025	454.90	454.90	446.00	447.10	41182	18487966
26/06/2025	450.65	454.70	446.00	446.85	34702	15544758