Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Tyres Ltd.

GO

Mar 27 BSE 411.65 ( -8.20 -1.95%)

Volume47924

Prev. Close
419.85

Open Price
418.40

Today's Low / High

408.00 419.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

368.00 540.30

Mar 27 NSE 412.45( -7.20 -1.72%)

Volume657592

Prev. Close
419.65

Open Price
418.95

Today's Low / High

408.00 419.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.00 540.50

ISIN No	INE438A01022	Market Cap. ( in Cr. )	26194.74	P/BV	1.64	Book Value ( )	251.98
BSE Code	500877	52 Week High/Low ( )	541/375	FV/ML	1/1	P/E(X)	23.36
NSE Code	APOLLOTYREEQ	Book Closure	10/02/2026	EPS ( )	17.66	Div Yield (%)	1.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	418.40	419.00	408.00	411.65	47924	19780470
25/03/2026	408.00	424.00	405.00	419.85	83016	34491871
24/03/2026	410.55	410.55	402.30	404.80	54987	22344093
23/03/2026	416.10	417.35	397.75	399.65	32311	13038482