Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Tyres Ltd.

GO

Feb 06 BSE 504.40 ( -3.15 -0.62%)

Volume39467

Prev. Close
507.55

Open Price
507.60

Today's Low / High

500.65 510.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

368.00 540.30

Feb 06 NSE 504.20( -3.65 -0.72%)

Volume912338

Prev. Close
507.85

Open Price
508.75

Today's Low / High

500.55 510.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

370.90 540.50

ISIN No	INE438A01022	Market Cap. ( in Cr. )	32021.79	P/BV	2.06	Book Value ( )	244.57
BSE Code	500877	52 Week High/Low ( )	541/371	FV/ML	1/1	P/E(X)	28.56
NSE Code	APOLLOTYREEQ	Book Closure	10/02/2026	EPS ( )	17.66	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	507.60	510.85	500.65	504.40	39467	19915243
05/02/2026	526.50	530.00	502.65	507.55	203774	104569311
04/02/2026	500.00	521.65	500.00	512.40	193957	98873734
03/02/2026	489.20	506.50	487.55	504.95	37096	18522230
02/02/2026	481.85	487.80	475.00	482.65	38811	18696435
01/02/2026	486.40	491.65	484.55	487.70	11688	5711856