Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 239.00 ( -19.70 -7.61%)

Volume99130

Prev. Close
258.70

Open Price
242.30

Today's Low / High

236.30 246.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.25 422.58

May 03 NSE 239.15( -19.55 -7.56%)

Volume953180

Prev. Close
258.70

Open Price
242.00

Today's Low / High

238.00 246.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

201.10 422.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	422.58	30/05/2023	201.25	13/03/2024
NSE	422.65	30/05/2023	201.10	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	264.70	02/05/2024	236.30	03/05/2024
26/04/2024	263.05	24/04/2024	232.00	22/04/2024
19/04/2024	242.00	18/04/2024	228.20	16/04/2024
12/04/2024	252.00	08/04/2024	237.00	12/04/2024
05/04/2024	254.00	05/04/2024	230.95	01/04/2024
28/03/2024	247.35	26/03/2024	230.15	28/03/2024
22/03/2024	244.00	22/03/2024	208.35	19/03/2024
15/03/2024	233.95	11/03/2024	201.25	13/03/2024
07/03/2024	248.00	04/03/2024	230.00	07/03/2024
02/03/2024	253.90	27/02/2024	234.35	29/02/2024
Showing Page : 1 of 6 Prev Next