Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aptech Ltd.

GO

Jun 27 BSE 157.95 (+ 1.85 1.19%)

Volume2010

Prev. Close
156.10

Open Price
158.00

Today's Low / High

156.10 159.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.20 253.80

Jun 27 NSE 158.00(+ 1.66 1.06%)

Volume50967

Prev. Close
156.34

Open Price
158.40

Today's Low / High

155.40 159.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.00 254.00

ISIN No	INE266F01018	Market Cap. ( in Cr. )	916.43	P/BV	3.77	Book Value ( )	41.88
BSE Code	532475	52 Week High/Low ( )	254/107	FV/ML	10/1	P/E(X)	48.04
NSE Code	APTECHTBE	Book Closure	16/05/2025	EPS ( )	3.29	Div Yield (%)	2.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	158.00	159.00	156.10	157.95	2010	317382
26/06/2025	155.50	159.95	154.00	156.10	1256	196387
25/06/2025	153.00	155.65	153.00	154.30	1345	206748
24/06/2025	151.50	158.00	151.50	153.65	2123	328026
23/06/2025	147.50	160.00	147.50	153.00	11682	1775294