media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aptech Ltd.

GO

May 03 BSE 239.00 ( -19.70 -7.61%)

Volume99130

Prev. Close
258.70

Open Price
242.30

Today's Low / High

236.30 246.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.25 422.58

May 03 NSE 239.15( -19.55 -7.56%)

Volume953180

Prev. Close
258.70

Open Price
242.00

Today's Low / High

238.00 246.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

201.10 422.65

ISIN No	INE266F01018	Market Cap. ( in Cr. )	1386.90	P/BV	5.41	Book Value ( )	44.21
BSE Code	532475	52 Week High/Low ( )	423/201	FV/ML	10/1	P/E(X)	47.76
NSE Code	APTECHTEQ	Book Closure	10/05/2024	EPS ( )	5.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	242.30	246.95	236.30	239.00	99130	23947290
02/05/2024	260.75	264.70	256.45	258.70	47355	12337779
30/04/2024	255.95	262.50	249.90	258.95	38993	10077528
29/04/2024	256.10	256.10	247.70	251.70	33261	8378452