Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aptech Ltd.

GO

Feb 13 BSE 90.22 ( -0.95 -1.04%)

Volume12423

Prev. Close
91.17

Open Price
90.86

Today's Low / High

87.70 91.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.00 182.40

Feb 13 NSE 90.24( -0.99 -1.09%)

Volume126599

Prev. Close
91.23

Open Price
90.00

Today's Low / High

87.26 91.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

76.02 182.30

ISIN No	INE266F01018	Market Cap. ( in Cr. )	523.42	P/BV	2.20	Book Value ( )	41.00
BSE Code	532475	52 Week High/Low ( )	182/76	FV/ML	10/1	P/E(X)	27.44
NSE Code	APTECHTEQ	Book Closure	16/05/2025	EPS ( )	3.29	Div Yield (%)	4.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	90.86	91.30	87.70	90.22	12423	1113842
12/02/2026	93.97	94.30	90.65	91.17	19992	1848983
11/02/2026	93.35	103.61	89.40	92.93	53495	5092236
10/02/2026	87.98	96.51	86.41	92.95	37110	3420252
09/02/2026	81.00	88.40	81.00	87.25	13229	1139296