Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aptech Ltd.

GO

Oct 15, 09:50 BSE 114.75 ( -2.10 -1.80%)

Volume2458

Prev. Close
116.85

Open Price
118.35

Today's Low / High

114.75 118.35

Bid. Price (Qty.)114.55 (20)

Offer Price (Qty.)
114.90 (135)

52 Wk Low / High

106.20 217.70

Oct 15, 09:39 NSE 115.10( -1.63 -1.40%)

Volume32442

Prev. Close
116.73

Open Price
117.28

Today's Low / High

114.62 117.60

Bid Price (Qty.)115.00 (125)

Offer Price (Qty.) 115.05 (22)

52 Wk Low / High

107.00 217.90

ISIN No	INE266F01018	Market Cap. ( in Cr. )	667.61	P/BV	2.75	Book Value ( )	41.88
BSE Code	532475	52 Week High/Low ( )	218/107	FV/ML	10/1	P/E(X)	35.00
NSE Code	APTECHTEQ	Book Closure	16/05/2025	EPS ( )	3.29	Div Yield (%)	3.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	118.10	119.45	115.55	116.85	8218	966114
13/10/2025	119.90	119.90	116.00	117.65	9641	1133157
10/10/2025	120.95	121.90	118.85	119.45	10397	1244538
09/10/2025	118.60	120.00	118.55	119.75	8778	1047938
08/10/2025	120.05	122.90	118.70	119.10	6122	738078