Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aptech Ltd.

GO

Apr 02 BSE 76.92 (+ 0.26 0.34%)

Volume15868

Prev. Close
76.66

Open Price
72.01

Today's Low / High

72.01 77.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.50 182.40

Apr 02 NSE 76.89(+ 0.27 0.35%)

Volume102060

Prev. Close
76.62

Open Price
75.45

Today's Low / High

73.30 77.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.10 182.30

ISIN No	INE266F01018	Market Cap. ( in Cr. )	445.98	P/BV	1.81	Book Value ( )	42.48
BSE Code	532475	52 Week High/Low ( )	182/69	FV/ML	10/1	P/E(X)	23.38
NSE Code	APTECHTEQ	Book Closure	16/05/2025	EPS ( )	3.29	Div Yield (%)	5.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	72.01	77.27	72.01	76.92	15868	1194274
01/04/2026	70.98	77.08	70.98	76.66	23567	1769758
30/03/2026	73.00	74.65	69.50	70.22	40103	2875276
27/03/2026	76.94	77.38	71.20	73.84	223767	16494292