Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aptech Ltd.

GO

May 13 BSE 166.20 ( -0.90 -0.54%)

Volume31226

Prev. Close
167.10

Open Price
168.80

Today's Low / High

165.00 169.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.20 253.80

May 13 NSE 165.98( -1.03 -0.62%)

Volume279557

Prev. Close
167.01

Open Price
167.01

Today's Low / High

164.57 169.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.00 254.00

ISIN No	INE266F01018	Market Cap. ( in Cr. )	962.68	P/BV	3.96	Book Value ( )	41.89
BSE Code	532475	52 Week High/Low ( )	254/107	FV/ML	10/1	P/E(X)	50.47
NSE Code	APTECHTEQ	Book Closure	16/05/2025	EPS ( )	3.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	168.80	169.60	165.00	166.20	31226	5205762
12/05/2025	158.45	182.40	156.35	167.10	253827	44840369
09/05/2025	155.45	155.45	146.90	152.00	24176	3630630
08/05/2025	154.00	159.00	153.00	155.45	5324	835035
07/05/2025	153.00	157.10	150.85	155.85	11825	1835872
06/05/2025	158.00	158.00	151.55	153.90	9853	1521608