Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aptech Ltd.

GO

Jun 02, 01:01 BSE 104.20 (+ 1.05 1.02%)

Volume13544

Prev. Close
103.15

Open Price
102.75

Today's Low / High

102.00 104.90

Bid. Price (Qty.)104.10 (3)

Offer Price (Qty.)
104.35 (109)

52 Wk Low / High

69.50 162.50

Jun 02, 12:49 NSE 103.63(+ 0.69 0.67%)

Volume160809

Prev. Close
102.94

Open Price
102.10

Today's Low / High

101.77 104.67

Bid Price (Qty.)103.44 (6)

Offer Price (Qty.) 103.61 (3)

52 Wk Low / High

69.10 164.90

ISIN No	INE266F01018	Market Cap. ( in Cr. )	601.08	P/BV	2.44	Book Value ( )	42.48
BSE Code	532475	52 Week High/Low ( )	165/69	FV/ML	10/1	P/E(X)	25.56
NSE Code	APTECHTEQ	Book Closure	28/05/2026	EPS ( )	4.06	Div Yield (%)	4.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/06/2026	104.00	108.00	102.20	103.15	35643	3752468
29/05/2026	108.30	108.30	102.30	103.00	36921	3877616
27/05/2026	109.40	111.50	106.45	107.70	43479	4726158
26/05/2026	113.05	114.85	109.30	111.45	94475	10548425