Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 20, 04:01 BSE 316.75 (+ 7.00 2.26%)

Volume17708

Prev. Close
309.75

Open Price
309.95

Today's Low / High

305.65 317.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.75 384.50

Oct 20, 03:59 NSE 314.95(+ 5.00 1.61%)

Volume1050634

Prev. Close
309.95

Open Price
310.00

Today's Low / High

305.95 317.80

Bid Price (Qty.)314.95 (2929)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

267.95 384.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	384.50	21/10/2024	267.75	28/01/2025
NSE	384.20	21/10/2024	267.95	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	317.10	20/10/2025	305.65	20/10/2025
17/10/2025	317.00	14/10/2025	303.55	16/10/2025
10/10/2025	325.80	06/10/2025	304.80	09/10/2025
03/10/2025	331.90	03/10/2025	308.90	29/09/2025
26/09/2025	330.95	22/09/2025	308.00	26/09/2025
19/09/2025	338.50	15/09/2025	326.70	18/09/2025
12/09/2025	353.40	09/09/2025	330.35	12/09/2025
05/09/2025	345.00	04/09/2025	316.10	01/09/2025
29/08/2025	349.35	25/08/2025	315.00	29/08/2025
22/08/2025	364.85	21/08/2025	344.40	22/08/2025
Showing Page : 1 of 6 Prev Next