Markets

Market Nav

You can view historical volume of the company.

Jun 22, 02:26 BSE 269.65 (+ 0.60 0.22%)

Volume11255

Prev. Close
269.05

Open Price
271.55

Today's Low / High

268.00 272.20

Bid. Price (Qty.)269.10 (225)

Offer Price (Qty.)
269.65 (543)

52 Wk Low / High

193.50 364.85

Jun 22, 02:14 NSE 269.60( -0.15 -0.06%)

Volume235361

Prev. Close
269.75

Open Price
271.85

Today's Low / High

268.05 271.85

Bid Price (Qty.)269.60 (3242)

Offer Price (Qty.) 269.65 (349)

52 Wk Low / High

193.03 364.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	273.50	273.50	266.15	269.05	34258	9223149
18/06/2026	270.40	275.00	268.90	272.40	37807	10270561
17/06/2026	269.95	273.55	268.45	270.35	19716	5337405
16/06/2026	274.85	274.85	266.65	269.30	26159	7066555
15/06/2026	275.20	278.15	271.70	272.40	71361	19630528