Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 89.27 ( -2.47 -2.69%)

Volume2268

Prev. Close
91.74

Open Price
89.92

Today's Low / High

86.94 95.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.62 106.48

May 02 NSE 91.40( -0.50 -0.54%)

Volume9259

Prev. Close
91.90

Open Price
95.00

Today's Low / High

87.30 95.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.05 105.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.48	09/04/2024	60.62	03/05/2023
NSE	105.10	09/04/2024	62.05	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	96.90	30/04/2024	82.16	29/04/2024
26/04/2024	94.00	24/04/2024	81.70	23/04/2024
19/04/2024	93.40	16/04/2024	82.08	19/04/2024
12/04/2024	106.48	09/04/2024	84.60	08/04/2024
05/04/2024	89.65	04/04/2024	78.43	01/04/2024
28/03/2024	80.65	27/03/2024	78.22	28/03/2024
22/03/2024	85.50	19/03/2024	77.57	21/03/2024
15/03/2024	90.83	11/03/2024	79.99	14/03/2024
07/03/2024	91.05	04/03/2024	86.35	04/03/2024
02/03/2024	91.40	01/03/2024	85.23	26/02/2024
Showing Page : 1 of 6 Prev Next