Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 94.26 ( -2.09 -2.17%)

Volume327

Prev. Close
96.35

Open Price
97.00

Today's Low / High

93.01 100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 146.75

Apr 30 NSE 94.68( -1.55 -1.61%)

Volume6408

Prev. Close
96.23

Open Price
98.00

Today's Low / High

93.00 100.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.00 146.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	146.75	12/09/2024	62.10	03/03/2025
NSE	146.60	12/09/2024	62.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	104.81	28/04/2025	93.01	30/04/2025
25/04/2025	116.01	21/04/2025	102.00	22/04/2025
17/04/2025	121.40	17/04/2025	88.00	16/04/2025
11/04/2025	92.90	11/04/2025	70.00	09/04/2025
04/04/2025	83.00	01/04/2025	77.56	04/04/2025
28/03/2025	86.99	25/03/2025	70.36	24/03/2025
21/03/2025	76.99	21/03/2025	66.38	18/03/2025
13/03/2025	75.50	13/03/2025	63.53	13/03/2025
07/03/2025	70.43	06/03/2025	62.10	03/03/2025
28/02/2025	72.55	27/02/2025	69.00	28/02/2025
Showing Page : 1 of 6 Prev Next