media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Decor Ltd.

GO

May 02, 04:01 BSE 87.82 ( -3.92 -4.27%)

Volume2268

Prev. Close
91.74

Open Price
89.92

Today's Low / High

86.94 95.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.62 106.48

May 02, 03:43 NSE 91.40( -0.50 -0.54%)

Volume9259

Prev. Close
91.90

Open Price
95.00

Today's Low / High

87.30 95.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 91.40 (1)

52 Wk Low / High

60.80 105.10

ISIN No	INE0CHO01012	Market Cap. ( in Cr. )	50.88	P/BV	1.00	Book Value ( )	91.01
BSE Code	543231	52 Week High/Low ( )	105/61	FV/ML	10/1	P/E(X)	69.72
NSE Code	ADLEQ	Book Closure	30/09/2023	EPS ( )	1.31	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	91.89	96.90	91.21	91.74	2485	234985
29/04/2024	82.16	90.37	82.16	90.08	7389	663473
26/04/2024	83.01	83.01	82.16	82.16	276	22877
25/04/2024	86.60	89.05	83.00	83.03	1189	100438