Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Decor Ltd.

GO

Mar 27 BSE 61.61 ( -2.56 -3.99%)

Volume73

Prev. Close
64.17

Open Price
64.17

Today's Low / High

61.50 64.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.35 121.40

Mar 27 NSE 58.34( -5.67 -8.86%)

Volume2931

Prev. Close
64.01

Open Price
63.01

Today's Low / High

57.99 67.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.99 121.77

ISIN No	INE0CHO01012	Market Cap. ( in Cr. )	32.47	P/BV	0.64	Book Value ( )	91.21
BSE Code	543231	52 Week High/Low ( )	122/58	FV/ML	10/1	P/E(X)	577.62
NSE Code	ADLEQ	Book Closure	30/09/2024	EPS ( )	0.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	64.17	64.17	61.50	61.61	73	4574
25/03/2026	67.20	67.20	64.00	64.17	1661	107331
23/03/2026	68.21	68.21	68.21	68.21	1	68