Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Decor Ltd.

GO

Dec 12, 04:01 BSE 80.45 ( -1.22 -1.49%)

Volume628

Prev. Close
81.67

Open Price
85.00

Today's Low / High

77.74 85.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 121.40

Dec 12, 03:58 NSE 79.10( -1.76 -2.18%)

Volume2300

Prev. Close
80.86

Open Price
84.00

Today's Low / High

77.55 86.00

Bid Price (Qty.)79.10 (250)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.00 121.77

ISIN No	INE0CHO01012	Market Cap. ( in Cr. )	44.03	P/BV	0.87	Book Value ( )	91.21
BSE Code	543231	52 Week High/Low ( )	122/62	FV/ML	10/1	P/E(X)	783.17
NSE Code	ADLEQ	Book Closure	30/09/2024	EPS ( )	0.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	85.00	85.00	77.74	80.45	628	51762
11/12/2025	74.18	86.90	74.18	81.67	108	8808
10/12/2025	85.02	85.02	70.60	79.50	185	14145
09/12/2025	73.30	82.95	73.30	82.95	46	3748
05/12/2025	73.30	73.30	73.30	73.30	2	146