Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Decor Ltd.

GO

Apr 30 BSE 94.26 ( -2.09 -2.17%)

Volume327

Prev. Close
96.35

Open Price
97.00

Today's Low / High

93.01 100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 146.75

Apr 30 NSE 94.68( -1.55 -1.61%)

Volume6408

Prev. Close
96.23

Open Price
98.00

Today's Low / High

93.00 100.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.00 146.60

ISIN No	INE0CHO01012	Market Cap. ( in Cr. )	52.70	P/BV	1.04	Book Value ( )	91.18
BSE Code	543231	52 Week High/Low ( )	147/62	FV/ML	10/1	P/E(X)	1,856.47
NSE Code	ADLEQ	Book Closure	30/09/2024	EPS ( )	0.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	97.00	100.00	93.01	94.26	327	31182
29/04/2025	99.25	99.25	96.34	96.35	148	14264
28/04/2025	102.35	104.81	98.00	99.25	931	96065
25/04/2025	102.35	102.35	102.35	102.35	10	1023