Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Decor Ltd.

GO

Jan 29 BSE 75.00 (+ 0.00 0.00%)

Volume26

Prev. Close
75.00

Open Price
72.50

Today's Low / High

72.50 75.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 121.40

Jan 30 NSE 74.00(+ 1.70 2.35%)

Volume550

Prev. Close
72.30

Open Price
74.99

Today's Low / High

72.50 76.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.00 121.77

ISIN No	INE0CHO01012	Market Cap. ( in Cr. )	41.19	P/BV	0.81	Book Value ( )	91.17
BSE Code	543231	52 Week High/Low ( )	122/62	FV/ML	10/1	P/E(X)	732.67
NSE Code	ADLEQ	Book Closure	30/09/2024	EPS ( )	0.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/01/2026	72.50	75.00	72.50	75.00	26	1887
28/01/2026	70.00	75.00	68.50	75.00	924	67155
27/01/2026	66.45	74.80	66.41	70.37	20	1407