Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 43.70 (+ 0.50 1.16%)

Volume5364

Prev. Close
43.20

Open Price
43.39

Today's Low / High

42.50 43.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.65 69.00

Archit Organosys Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.00	05/06/2023	35.65	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	44.90	13/05/2024	42.00	13/05/2024
10/05/2024	46.44	09/05/2024	42.35	08/05/2024
03/05/2024	47.29	29/04/2024	45.25	03/05/2024
26/04/2024	49.10	25/04/2024	43.70	22/04/2024
19/04/2024	47.60	18/04/2024	43.01	19/04/2024
12/04/2024	48.90	08/04/2024	45.09	12/04/2024
05/04/2024	48.49	04/04/2024	43.93	01/04/2024
28/03/2024	43.73	28/03/2024	35.65	27/03/2024
22/03/2024	46.00	18/03/2024	37.58	22/03/2024
15/03/2024	47.00	11/03/2024	39.30	13/03/2024
Showing Page : 1 of 6 Prev Next