Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Archit Organosys Ltd.

Nov 28, 01:46 BSE 42.00 (+ 1.08 2.64%)

Volume4532

Prev. Close
40.92

Open Price
40.60

Today's Low / High

40.51 42.30

Bid. Price (Qty.)41.50 (25)

Offer Price (Qty.)
42.00 (521)

52 Wk Low / High

34.20 51.45

Archit Organosys Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.45	17/09/2025	34.20	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	43.40	24/11/2025	38.50	25/11/2025
21/11/2025	45.24	17/11/2025	42.12	21/11/2025
14/11/2025	46.50	10/11/2025	43.80	13/11/2025
07/11/2025	47.74	04/11/2025	44.88	03/11/2025
31/10/2025	47.58	30/10/2025	45.00	28/10/2025
24/10/2025	47.20	24/10/2025	45.12	20/10/2025
17/10/2025	47.00	16/10/2025	45.06	15/10/2025
10/10/2025	48.40	06/10/2025	45.50	09/10/2025
03/10/2025	48.64	03/10/2025	46.00	29/09/2025
26/09/2025	50.87	22/09/2025	45.80	26/09/2025
Showing Page : 1 of 6 Prev Next