Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balaji Amines Ltd.

GO

Jan 14, 04:01 BSE 1265.35 (+ 41.65 3.40%)

Volume316190

Prev. Close
1223.70

Open Price
1203.00

Today's Low / High

1192.10 1323.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1066.05 1946.00

Jan 14, 03:59 NSE 1264.50(+ 38.70 3.16%)

Volume3405272

Prev. Close
1225.80

Open Price
1211.10

Today's Low / High

1191.70 1325.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1264.50 (1212)

52 Wk Low / High

1065.60 1945.00

ISIN No	INE078I01011	Market Cap. ( in Cr. )	84.34	P/BV	1.16	Book Value ( )	35.47
BSE Code	524640	52 Week High/Low ( )	51/34	FV/ML	10/1	P/E(X)	16.70
NSE Code	-	Book Closure	22/09/2025	EPS ( )	2.46	Div Yield (%)	1.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/01/2026	41.90	42.95	40.41	42.52	3475	145596
12/01/2026	41.75	42.09	40.35	40.65	7065	290689
09/01/2026	44.00	44.00	41.35	41.95	8021	337811
08/01/2026	44.97	44.97	43.00	44.01	6926	302878
07/01/2026	44.00	44.00	42.50	43.81	4412	191895