Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:29 BSE 165.95 ( -5.55 -3.24%)

Volume558

Prev. Close
171.50

Open Price
170.00

Today's Low / High

162.95 171.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
165.95 (1)

52 Wk Low / High

100.05 244.00

Arex Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	244.00	02/05/2024	100.05	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	171.80	22/05/2024	158.85	22/05/2024
18/05/2024	176.00	18/05/2024	158.10	14/05/2024
10/05/2024	214.80	06/05/2024	171.05	10/05/2024
03/05/2024	244.00	02/05/2024	160.95	29/04/2024
26/04/2024	162.00	26/04/2024	145.50	22/04/2024
19/04/2024	156.10	15/04/2024	140.50	19/04/2024
12/04/2024	164.80	12/04/2024	149.95	08/04/2024
05/04/2024	154.50	04/04/2024	135.60	02/04/2024
28/03/2024	143.65	26/03/2024	138.15	27/03/2024
22/03/2024	152.90	22/03/2024	135.30	18/03/2024
Showing Page : 1 of 6 Prev Next