Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arex Industries Ltd.

Jul 04 BSE 150.00 ( -3.30 -2.15%)

Volume126

Prev. Close
153.30

Open Price
153.30

Today's Low / High

150.00 153.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.65 198.50

Arex Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	198.50	23/08/2024	132.65	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	153.30	02/07/2025	144.15	30/06/2025
27/06/2025	161.90	25/06/2025	148.10	25/06/2025
20/06/2025	153.15	20/06/2025	152.00	19/06/2025
13/06/2025	165.00	10/06/2025	148.40	11/06/2025
06/06/2025	168.50	02/06/2025	146.00	05/06/2025
30/05/2025	169.00	27/05/2025	145.60	29/05/2025
23/05/2025	168.95	22/05/2025	151.00	21/05/2025
16/05/2025	167.00	16/05/2025	149.10	13/05/2025
09/05/2025	175.00	09/05/2025	161.00	09/05/2025
25/04/2025	167.00	21/04/2025	154.95	21/04/2025
Showing Page : 1 of 6 Prev Next