media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arex Industries Ltd.

GO

May 22, 04:01 BSE 170.00 (+ 2.80 1.67%)

Volume413

Prev. Close
167.20

Open Price
167.20

Today's Low / High

158.85 171.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.05 244.00

Arex Industries Ltd.is not traded in NSE

ISIN No	INE480H01011	Market Cap. ( in Cr. )	67.30	P/BV	2.32	Book Value ( )	73.43
BSE Code	526851	52 Week High/Low ( )	244/100	FV/ML	10/1	P/E(X)	96.05
NSE Code	-	Book Closure	30/09/2023	EPS ( )	1.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	170.55	170.60	167.20	167.20	636	106922
18/05/2024	175.40	176.00	174.00	176.00	82	14281
17/05/2024	168.75	168.75	162.10	168.40	304	50137
16/05/2024	169.95	170.90	161.05	161.65	857	139650
15/05/2024	162.00	168.75	160.00	168.70	1685	275026