Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 144.70 ( -2.95 -2.00%)

Volume517

Prev. Close
147.65

Open Price
144.70

Today's Low / High

144.70 144.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.20 156.80

Arihant Foundations & Housing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	156.80	26/04/2024	35.20	11/05/2023
NSE	66.40	29/10/2021	16.40	30/03/2021

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	153.70	29/04/2024	144.70	03/05/2024
26/04/2024	156.80	26/04/2024	120.40	22/04/2024
19/04/2024	135.00	15/04/2024	118.40	19/04/2024
12/04/2024	132.35	12/04/2024	124.80	10/04/2024
05/04/2024	132.45	05/04/2024	121.00	01/04/2024
28/03/2024	120.60	28/03/2024	114.45	26/03/2024
22/03/2024	116.90	18/03/2024	110.15	21/03/2024
15/03/2024	129.15	11/03/2024	119.25	15/03/2024
07/03/2024	144.50	06/03/2024	131.75	07/03/2024
02/03/2024	133.28	27/02/2024	110.53	29/02/2024
Showing Page : 1 of 6 Prev Next