Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 29 BSE 168.70 ( -1.30 -0.76%)

Volume10657

Prev. Close
170.00

Open Price
171.30

Today's Low / High

168.10 172.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 213.30

Sep 29 NSE 168.63( -1.45 -0.85%)

Volume317732

Prev. Close
170.08

Open Price
171.00

Today's Low / High

168.00 173.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.15 213.69

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	213.30	18/07/2025	128.30	21/11/2024
NSE	213.69	18/07/2025	128.15	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	172.90	29/09/2025	168.10	29/09/2025
26/09/2025	185.00	23/09/2025	168.45	26/09/2025
19/09/2025	185.30	18/09/2025	177.45	16/09/2025
12/09/2025	183.25	08/09/2025	176.50	10/09/2025
05/09/2025	186.70	04/09/2025	172.75	01/09/2025
29/08/2025	184.50	25/08/2025	172.30	29/08/2025
22/08/2025	194.90	18/08/2025	182.55	22/08/2025
14/08/2025	194.70	12/08/2025	181.20	11/08/2025
08/08/2025	190.55	05/08/2025	173.05	07/08/2025
01/08/2025	198.35	30/07/2025	183.80	01/08/2025
Showing Page : 1 of 6 Prev Next