Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28, 12:26 BSE 166.05 (+ 1.85 1.13%)

Volume9366

Prev. Close
164.20

Open Price
165.40

Today's Low / High

164.05 166.05

Bid. Price (Qty.)165.45 (291)

Offer Price (Qty.)
165.95 (60)

52 Wk Low / High

130.10 213.30

Nov 28, 12:14 NSE 166.10(+ 0.78 0.47%)

Volume138077

Prev. Close
165.32

Open Price
165.70

Today's Low / High

164.05 166.39

Bid Price (Qty.)166.11 (7)

Offer Price (Qty.) 166.32 (35)

52 Wk Low / High

130.56 213.69

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	213.30	18/07/2025	130.10	03/03/2025
NSE	213.69	18/07/2025	130.56	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	167.95	27/11/2025	161.00	25/11/2025
21/11/2025	169.85	19/11/2025	164.50	21/11/2025
14/11/2025	170.00	10/11/2025	162.90	14/11/2025
07/11/2025	176.70	03/11/2025	164.90	07/11/2025
31/10/2025	175.40	31/10/2025	165.05	28/10/2025
24/10/2025	169.25	24/10/2025	164.50	20/10/2025
17/10/2025	179.25	16/10/2025	165.65	17/10/2025
10/10/2025	173.75	10/10/2025	165.10	10/10/2025
03/10/2025	172.90	29/09/2025	167.25	30/09/2025
26/09/2025	185.00	23/09/2025	168.45	26/09/2025
Showing Page : 1 of 6 Prev Next