Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 188.25 ( -2.75 -1.44%)

Volume14398

Prev. Close
191.00

Open Price
190.10

Today's Low / High

187.20 192.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 213.30

Aug 14 NSE 188.08( -3.13 -1.64%)

Volume438539

Prev. Close
191.21

Open Price
191.40

Today's Low / High

187.25 192.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.15 213.69

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	213.30	18/07/2025	128.30	21/11/2024
NSE	213.69	18/07/2025	128.15	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	194.70	12/08/2025	181.20	11/08/2025
08/08/2025	190.55	05/08/2025	173.05	07/08/2025
01/08/2025	198.35	30/07/2025	183.80	01/08/2025
25/07/2025	211.50	22/07/2025	196.75	25/07/2025
18/07/2025	213.30	18/07/2025	199.65	14/07/2025
11/07/2025	209.15	07/07/2025	192.90	07/07/2025
04/07/2025	199.70	03/07/2025	186.55	03/07/2025
27/06/2025	198.90	24/06/2025	190.30	23/06/2025
20/06/2025	204.90	17/06/2025	177.90	19/06/2025
13/06/2025	204.45	09/06/2025	185.00	13/06/2025
Showing Page : 1 of 5 Prev Next