Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arkade Developers Ltd.

GO

Sep 29 BSE 168.70 ( -1.30 -0.76%)

Volume10657

Prev. Close
170.00

Open Price
171.30

Today's Low / High

168.10 172.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 213.30

Sep 29 NSE 168.63( -1.45 -0.85%)

Volume317732

Prev. Close
170.08

Open Price
171.00

Today's Low / High

168.00 173.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.15 213.69

ISIN No	INE0QRL01017	Market Cap. ( in Cr. )	3130.85	P/BV	3.79	Book Value ( )	44.54
BSE Code	544261	52 Week High/Low ( )	214/128	FV/ML	10/1	P/E(X)	19.95
NSE Code	ARKADEEQ	Book Closure	01/08/2025	EPS ( )	8.45	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/09/2025	171.30	172.90	168.10	168.70	10657	1821000
26/09/2025	174.55	174.55	168.45	170.00	17356	2969982
25/09/2025	176.50	177.05	174.15	174.80	43232	7591362
24/09/2025	177.85	180.45	175.00	175.95	37668	6733512
23/09/2025	179.85	185.00	177.10	177.85	29793	5349557
22/09/2025	181.95	183.00	179.10	179.60	15641	2823762