Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arkade Developers Ltd.

GO

Aug 14 BSE 188.25 ( -2.75 -1.44%)

Volume14398

Prev. Close
191.00

Open Price
190.10

Today's Low / High

187.20 192.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 213.30

Aug 14 NSE 188.08( -3.13 -1.64%)

Volume438539

Prev. Close
191.21

Open Price
191.40

Today's Low / High

187.25 192.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.15 213.69

ISIN No	INE0QRL01017	Market Cap. ( in Cr. )	3491.96	P/BV	4.22	Book Value ( )	44.54
BSE Code	544261	52 Week High/Low ( )	214/128	FV/ML	10/1	P/E(X)	22.25
NSE Code	ARKADEEQ	Book Closure	01/08/2025	EPS ( )	8.45	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	190.10	192.80	187.20	188.25	14398	2727156
13/08/2025	191.55	192.15	188.65	191.00	20944	3992179
12/08/2025	191.00	194.70	189.25	190.85	39937	7667451
11/08/2025	184.25	191.00	181.20	190.15	38915	7194572
08/08/2025	183.10	186.85	181.10	183.75	79537	14626747