Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arkade Developers Ltd.

GO

Apr 30, 04:01 BSE 158.90 ( -0.35 -0.22%)

Volume107243

Prev. Close
159.25

Open Price
159.00

Today's Low / High

155.95 159.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 190.00

Apr 30, 03:52 NSE 158.51( -0.79 -0.50%)

Volume1857643

Prev. Close
159.30

Open Price
159.00

Today's Low / High

156.08 159.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 158.51 (910)

52 Wk Low / High

128.15 190.00

ISIN No	INE0QRL01017	Market Cap. ( in Cr. )	2942.95	P/BV	3.56	Book Value ( )	44.54
BSE Code	544261	52 Week High/Low ( )	190/128	FV/ML	10/1	P/E(X)	23.96
NSE Code	ARKADEEQ	Book Closure		EPS ( )	6.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	159.00	159.65	155.95	158.55	107243	16863098
29/04/2025	163.00	167.15	158.10	159.25	37623	6161769
28/04/2025	164.60	166.50	161.95	163.40	40427	6627514
25/04/2025	171.05	173.15	162.65	164.25	171622	28436171
24/04/2025	173.65	178.30	170.10	170.70	216635	37615171
23/04/2025	174.95	175.00	169.15	172.65	69658	11983458