Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arkade Developers Ltd.

GO

Jun 27 BSE 195.15 (+ 2.40 1.25%)

Volume37972

Prev. Close
192.75

Open Price
195.90

Today's Low / High

193.10 196.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 204.90

Jun 27 NSE 195.17(+ 2.40 1.25%)

Volume1134861

Prev. Close
192.77

Open Price
194.00

Today's Low / High

193.23 197.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.15 204.92

ISIN No	INE0QRL01017	Market Cap. ( in Cr. )	3623.60	P/BV	4.38	Book Value ( )	44.54
BSE Code	544261	52 Week High/Low ( )	205/128	FV/ML	10/1	P/E(X)	23.09
NSE Code	ARKADEEQ	Book Closure		EPS ( )	8.45	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	195.90	196.85	193.10	195.15	37972	7408008
26/06/2025	193.45	197.00	192.00	192.75	93679	18188690
25/06/2025	194.20	197.25	193.60	194.70	29662	5777042
24/06/2025	194.05	198.90	193.85	195.10	102294	20090460
23/06/2025	190.50	197.10	190.30	194.35	37127	7182056
20/06/2025	185.05	194.50	185.05	193.90	91129	17536803