Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 54.70 (+ 0.02 0.04%)

Volume1832

Prev. Close
54.68

Open Price
55.75

Today's Low / High

54.25 56.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.56 67.95

May 06, 03:40 NSE 54.20( -0.75 -1.36%)

Volume26095

Prev. Close
54.95

Open Price
55.70

Today's Low / High

54.10 55.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 54.20 (53)

52 Wk Low / High

38.70 69.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.95	15/01/2024	38.56	25/05/2023
NSE	69.30	15/01/2024	38.70	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	56.70	30/04/2024	53.26	29/04/2024
26/04/2024	58.00	25/04/2024	51.12	24/04/2024
19/04/2024	52.69	15/04/2024	49.10	15/04/2024
12/04/2024	53.70	12/04/2024	49.58	08/04/2024
05/04/2024	51.95	03/04/2024	45.91	01/04/2024
28/03/2024	49.88	27/03/2024	43.95	28/03/2024
22/03/2024	49.95	21/03/2024	46.25	21/03/2024
15/03/2024	53.50	12/03/2024	41.49	14/03/2024
07/03/2024	56.75	04/03/2024	49.45	06/03/2024
02/03/2024	56.94	26/02/2024	52.60	28/02/2024
Showing Page : 1 of 6 Prev Next