Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 26 BSE 31.69 ( -0.11 -0.35%)

Volume106

Prev. Close
31.80

Open Price
31.77

Today's Low / High

30.77 31.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.66 52.20

Dec 26 NSE 31.38( -0.41 -1.29%)

Volume6981

Prev. Close
31.79

Open Price
31.51

Today's Low / High

30.90 31.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.61 50.99

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.20	20/01/2025	27.66	08/12/2025
NSE	50.99	06/01/2025	27.61	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	32.80	23/12/2025	30.35	22/12/2025
19/12/2025	31.73	15/12/2025	29.18	15/12/2025
12/12/2025	32.01	09/12/2025	27.66	08/12/2025
05/12/2025	32.35	01/12/2025	29.51	05/12/2025
28/11/2025	37.24	25/11/2025	31.00	25/11/2025
21/11/2025	34.21	19/11/2025	32.33	21/11/2025
14/11/2025	38.00	10/11/2025	32.37	13/11/2025
07/11/2025	36.95	04/11/2025	35.35	07/11/2025
31/10/2025	38.87	27/10/2025	34.85	31/10/2025
24/10/2025	40.99	24/10/2025	34.01	24/10/2025
Showing Page : 1 of 6 Prev Next