Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 02, 04:01 BSE 41.18 (+ 0.66 1.63%)

Volume827

Prev. Close
40.52

Open Price
40.70

Today's Low / High

39.66 41.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 65.00

Jul 02, 03:51 NSE 40.71(+ 0.11 0.27%)

Volume26723

Prev. Close
40.60

Open Price
40.60

Today's Low / High

40.51 41.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 40.71 (7)

52 Wk Low / High

31.08 64.99

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.00	02/09/2024	32.00	07/05/2025
NSE	64.99	28/08/2024	31.08	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	42.49	01/07/2025	38.42	01/07/2025
27/06/2025	42.64	24/06/2025	39.12	25/06/2025
20/06/2025	43.75	16/06/2025	37.38	17/06/2025
13/06/2025	41.88	11/06/2025	37.00	13/06/2025
06/06/2025	43.00	02/06/2025	37.12	05/06/2025
30/05/2025	43.00	30/05/2025	35.30	28/05/2025
23/05/2025	38.50	19/05/2025	34.22	23/05/2025
16/05/2025	38.79	12/05/2025	32.13	12/05/2025
09/05/2025	39.00	05/05/2025	32.00	07/05/2025
02/05/2025	37.90	29/04/2025	32.55	02/05/2025
Showing Page : 1 of 6 Prev Next