Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aro Granite Industries Ltd.

GO

May 05, 04:01 BSE 34.25 (+ 0.75 2.24%)

Volume63

Prev. Close
33.50

Open Price
38.00

Today's Low / High

32.16 39.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.10 65.00

May 05, 03:57 NSE 34.32( -0.30 -0.87%)

Volume19830

Prev. Close
34.62

Open Price
34.12

Today's Low / High

34.11 35.69

Bid Price (Qty.)34.32 (26)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.10 64.99

ISIN No	INE210C01013	Market Cap. ( in Cr. )	52.51	P/BV	0.27	Book Value ( )	125.51
BSE Code	513729	52 Week High/Low ( )	65/32	FV/ML	10/1	P/E(X)	40.00
NSE Code	AROGRANITEEQ	Book Closure	18/09/2024	EPS ( )	0.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	32.55	34.51	32.55	33.50	160	5491
30/04/2025	34.51	35.93	34.50	34.65	62	2188
29/04/2025	37.90	37.90	34.72	35.24	1597	57927
28/04/2025	34.21	37.00	34.20	35.05	1040	35886