media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aro Granite Industries Ltd.

GO

May 06, 04:01 BSE 54.70 (+ 0.02 0.04%)

Volume1832

Prev. Close
54.68

Open Price
55.75

Today's Low / High

54.25 56.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.56 67.95

May 06, 03:40 NSE 54.20( -0.75 -1.36%)

Volume26095

Prev. Close
54.95

Open Price
55.70

Today's Low / High

54.10 55.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 54.20 (53)

52 Wk Low / High

38.70 69.30

ISIN No	INE210C01013	Market Cap. ( in Cr. )	82.93	P/BV	0.43	Book Value ( )	125.51
BSE Code	513729	52 Week High/Low ( )	69/39	FV/ML	10/1	P/E(X)	63.17
NSE Code	AROGRANITEEQ	Book Closure	08/09/2023	EPS ( )	0.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	54.47	55.79	54.16	54.68	2152	118070
02/05/2024	55.99	56.10	55.31	55.31	2136	119333
30/04/2024	55.45	56.70	54.40	55.51	23373	1299098
29/04/2024	55.00	55.17	53.26	53.71	3520	191811