Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 7.06 ( -0.14 -1.94%)

Volume93397

Prev. Close
7.20

Open Price
7.06

Today's Low / High

7.06 7.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.46 9.62

Apr 26 NSE 6.95( -0.15 -2.11%)

Volume111306

Prev. Close
7.10

Open Price
6.95

Today's Low / High

6.95 6.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.45 9.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.62	28/02/2024	3.46	29/11/2023
NSE	9.75	29/02/2024	3.45	29/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	7.47	25/04/2024	6.85	22/04/2024
19/04/2024	7.07	15/04/2024	6.67	19/04/2024
12/04/2024	7.90	08/04/2024	7.21	12/04/2024
05/04/2024	7.72	05/04/2024	5.94	01/04/2024
28/03/2024	7.19	26/03/2024	6.25	28/03/2024
22/03/2024	7.22	18/03/2024	6.30	21/03/2024
15/03/2024	8.22	11/03/2024	7.60	15/03/2024
07/03/2024	8.89	04/03/2024	8.38	07/03/2024
02/03/2024	9.62	28/02/2024	9.07	02/03/2024
23/02/2024	9.08	23/02/2024	8.40	19/02/2024
Showing Page : 1 of 6 Prev Next