media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arshiya Ltd.

GO

Apr 26 BSE 7.06 ( -0.14 -1.94%)

Volume93397

Prev. Close
7.20

Open Price
7.06

Today's Low / High

7.06 7.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.46 9.62

Apr 26 NSE 6.95( -0.15 -2.11%)

Volume111306

Prev. Close
7.10

Open Price
6.95

Today's Low / High

6.95 6.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.45 9.75

ISIN No	INE968D01022	Market Cap. ( in Cr. )	183.12	P/BV	1.18	Book Value ( )	5.91
BSE Code	506074	52 Week High/Low ( )	10/3	FV/ML	2/1	P/E(X)	0.00
NSE Code	ARSHIYABE	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	7.06	7.06	7.06	7.06	93397	659382
25/04/2024	7.47	7.47	7.20	7.20	348101	2541427
24/04/2024	7.34	7.34	7.34	7.34	780313	5727497
23/04/2024	7.20	7.20	7.20	7.20	671762	4836686
22/04/2024	6.85	7.06	6.85	7.06	130298	915693