Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arshiya Ltd.

GO

Jun 08 BSE 1.20 (+ 0.00 0.00%)

Volume6492

Prev. Close
1.20

Open Price
1.19

Today's Low / High

1.17 1.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.10 3.25

Jun 08 NSE 1.16( -0.02 -1.69%)

Volume30743

Prev. Close
1.18

Open Price
1.20

Today's Low / High

1.15 1.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.10 3.24

ISIN No	INE968D01022	Market Cap. ( in Cr. )	30.56	P/BV	-0.09	Book Value ( )	-13.13
BSE Code	506074	52 Week High/Low ( )	3/1	FV/ML	2/1	P/E(X)	0.00
NSE Code	ARSHIYABZ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/06/2026	1.19	1.21	1.17	1.20	6492	7841
05/06/2026	1.15	1.21	1.15	1.20	28412	33764
04/06/2026	1.16	1.18	1.13	1.17	24148	28056
03/06/2026	1.10	1.15	1.10	1.14	34723	39023
02/06/2026	1.15	1.15	1.10	1.12	25669	28942
01/06/2026	1.17	1.20	1.14	1.15	24859	29285