Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arshiya Ltd.

GO

Jan 23 BSE 1.24 ( -0.01 -0.80%)

Volume12147

Prev. Close
1.25

Open Price
1.27

Today's Low / High

1.23 1.31

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.18 4.00

Jan 23 NSE 1.26(+ 0.02 1.61%)

Volume132889

Prev. Close
1.24

Open Price
1.22

Today's Low / High

1.22 1.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.16 3.94

ISIN No	INE968D01022	Market Cap. ( in Cr. )	33.20	P/BV	-0.01	Book Value ( )	-120.56
BSE Code	506074	52 Week High/Low ( )	4/1	FV/ML	2/1	P/E(X)	0.00
NSE Code	ARSHIYABZ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	1.27	1.31	1.23	1.24	12147	15228
22/01/2026	1.20	1.26	1.20	1.25	12962	16052
21/01/2026	1.21	1.25	1.18	1.24	43387	52974
20/01/2026	1.21	1.23	1.19	1.23	34351	41608
19/01/2026	1.23	1.25	1.21	1.25	11912	14672