Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 26 BSE 45.60 ( -2.40 -5.00%)

Volume463

Prev. Close
48.00

Open Price
47.45

Today's Low / High

45.60 47.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.55 60.45

Aug 26 NSE 45.21( -0.92 -1.99%)

Volume1162

Prev. Close
46.13

Open Price
45.90

Today's Low / High

45.00 46.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.00 60.33

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.45	21/05/2025	16.55	28/10/2024
NSE	60.33	21/05/2025	16.00	28/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	48.00	25/08/2025	45.60	26/08/2025
22/08/2025	52.00	22/08/2025	44.60	20/08/2025
14/08/2025	59.00	11/08/2025	49.23	14/08/2025
08/08/2025	58.90	07/08/2025	53.18	04/08/2025
01/08/2025	57.45	01/08/2025	51.57	28/07/2025
25/07/2025	54.45	24/07/2025	45.51	21/07/2025
18/07/2025	46.90	18/07/2025	41.11	15/07/2025
11/07/2025	44.95	09/07/2025	40.13	08/07/2025
04/07/2025	51.84	01/07/2025	44.46	04/07/2025
13/06/2025	54.56	09/06/2025	54.56	09/06/2025
Showing Page : 1 of 5 Prev Next