media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ARSS Infrastructure Projects Ltd.

GO

May 03 BSE 21.88 ( -0.86 -3.78%)

Volume1698

Prev. Close
22.74

Open Price
22.74

Today's Low / High

21.85 22.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.68 26.67

May 03 NSE 21.60( -1.05 -4.64%)

Volume19742

Prev. Close
22.65

Open Price
22.70

Today's Low / High

21.60 22.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.40 25.95

ISIN No	INE267I01010	Market Cap. ( in Cr. )	49.11	P/BV	-0.39	Book Value ( )	-55.81
BSE Code	533163	52 Week High/Low ( )	26/16	FV/ML	10/1	P/E(X)	8.30
NSE Code	ARSSINFRABE	Book Closure	26/09/2023	EPS ( )	2.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	22.74	22.74	21.85	21.88	1698	37569
02/05/2024	22.95	23.10	21.72	22.74	505	11480
30/04/2024	22.70	22.70	22.00	22.00	4039	88979
29/04/2024	22.56	22.80	22.55	22.70	1217	27575