Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ARSS Infrastructure Projects Ltd.

GO

Aug 26 BSE 45.60 ( -2.40 -5.00%)

Volume463

Prev. Close
48.00

Open Price
47.45

Today's Low / High

45.60 47.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.55 60.45

Aug 26 NSE 45.21( -0.92 -1.99%)

Volume1162

Prev. Close
46.13

Open Price
45.90

Today's Low / High

45.00 46.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.00 60.33

ISIN No	INE267I01010	Market Cap. ( in Cr. )	102.80	P/BV	-0.64	Book Value ( )	-70.29
BSE Code	533163	52 Week High/Low ( )	60/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	ARSSINFRABE	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	47.45	47.45	45.60	45.60	463	21621
25/08/2025	48.00	48.00	48.00	48.00	1	48
22/08/2025	52.00	52.00	47.12	49.44	417	19746
21/08/2025	49.60	49.60	49.60	49.60	25	1240