Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30, 04:01 BSE 176.70 ( -0.75 -0.42%)

Volume5900

Prev. Close
177.45

Open Price
181.00

Today's Low / High

175.75 181.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.00 199.00

May 30, 03:53 NSE 177.25( -0.80 -0.45%)

Volume72275

Prev. Close
178.05

Open Price
179.00

Today's Low / High

175.35 179.70

Bid Price (Qty.)177.25 (50)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.00 199.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	199.00	09/05/2024	84.00	30/05/2023
NSE	199.90	09/05/2024	84.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	178.75	29/05/2024	169.00	27/05/2024
24/05/2024	191.90	21/05/2024	174.25	24/05/2024
18/05/2024	195.75	18/05/2024	177.00	14/05/2024
10/05/2024	199.00	09/05/2024	175.30	10/05/2024
03/05/2024	191.85	30/04/2024	180.60	03/05/2024
26/04/2024	188.10	26/04/2024	180.60	22/04/2024
19/04/2024	185.25	18/04/2024	173.35	15/04/2024
12/04/2024	195.55	08/04/2024	181.00	12/04/2024
05/04/2024	192.80	03/04/2024	169.25	01/04/2024
28/03/2024	176.65	26/03/2024	169.25	27/03/2024
Showing Page : 1 of 6 Prev Next