Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Artemis Medicare Services Ltd.

GO

Apr 02 BSE 223.70 (+ 2.30 1.04%)

Volume3463

Prev. Close
221.40

Open Price
225.85

Today's Low / High

214.55 225.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.80 305.95

Apr 02 NSE 224.21(+ 1.65 0.74%)

Volume53640

Prev. Close
222.56

Open Price
215.51

Today's Low / High

215.02 225.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

203.35 306.15

ISIN No	INE025R01021	Market Cap. ( in Cr. )	3549.38	P/BV	3.91	Book Value ( )	57.28
BSE Code	542919	52 Week High/Low ( )	306/203	FV/ML	1/1	P/E(X)	42.96
NSE Code	ARTEMISMEDEQ	Book Closure	11/07/2025	EPS ( )	5.22	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	225.85	225.85	214.55	223.70	3463	763468
01/04/2026	219.00	223.50	210.50	221.40	3086	677788
30/03/2026	212.00	220.65	203.80	205.25	30105	6359605