Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Artemis Medicare Services Ltd.

GO

Dec 12 BSE 280.00 (+ 4.15 1.50%)

Volume17581

Prev. Close
275.85

Open Price
275.75

Today's Low / High

275.20 280.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.75 348.30

Dec 12 NSE 280.00(+ 4.85 1.76%)

Volume110613

Prev. Close
275.15

Open Price
275.00

Today's Low / High

275.00 280.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

207.71 350.00

ISIN No	INE025R01021	Market Cap. ( in Cr. )	4429.61	P/BV	5.57	Book Value ( )	50.23
BSE Code	542919	52 Week High/Low ( )	350/208	FV/ML	1/1	P/E(X)	53.61
NSE Code	ARTEMISMEDEQ	Book Closure	11/07/2025	EPS ( )	5.22	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	275.75	280.50	275.20	280.00	17581	4863129
11/12/2025	274.65	277.90	272.80	275.85	6206	1707090
10/12/2025	273.05	275.25	271.25	274.65	15137	4122599
09/12/2025	268.15	273.55	266.50	270.55	15460	4182782
08/12/2025	273.85	273.85	264.85	270.20	19255	5192147