media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Artemis Medicare Services Ltd.

GO

May 30, 04:01 BSE 176.70 ( -0.75 -0.42%)

Volume5900

Prev. Close
177.45

Open Price
181.00

Today's Low / High

175.75 181.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.00 199.00

May 30, 03:53 NSE 177.25( -0.80 -0.45%)

Volume72275

Prev. Close
178.05

Open Price
179.00

Today's Low / High

175.35 179.70

Bid Price (Qty.)177.25 (50)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.00 199.90

ISIN No	INE025R01021	Market Cap. ( in Cr. )	2426.83	P/BV	8.28	Book Value ( )	21.40
BSE Code	542919	52 Week High/Low ( )	200/84	FV/ML	1/1	P/E(X)	49.39
NSE Code	ARTEMISMEDEQ	Book Closure	14/07/2023	EPS ( )	3.59	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	177.25	178.75	175.10	177.45	2403	423953
28/05/2024	177.90	178.00	172.00	176.60	37499	6550483
27/05/2024	175.45	176.85	169.00	174.65	10789	1867034
24/05/2024	178.55	180.40	174.25	175.40	4959	877890
23/05/2024	182.05	182.05	179.35	179.85	4704	849597