Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Artemis Medicare Services Ltd.

GO

Aug 01 BSE 244.70 (+ 5.85 2.45%)

Volume11164

Prev. Close
238.85

Open Price
242.00

Today's Low / High

236.35 251.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.75 348.30

Aug 01 NSE 244.92(+ 5.87 2.46%)

Volume140287

Prev. Close
239.05

Open Price
239.05

Today's Low / High

237.06 252.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

207.71 350.00

ISIN No	INE025R01021	Market Cap. ( in Cr. )	3402.73	P/BV	4.29	Book Value ( )	57.05
BSE Code	542919	52 Week High/Low ( )	350/208	FV/ML	1/1	P/E(X)	41.18
NSE Code	ARTEMISMEDEQ	Book Closure	11/07/2025	EPS ( )	5.95	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	242.00	251.80	236.35	244.70	11164	2752392
31/07/2025	235.00	240.65	233.70	238.85	9668	2302764
30/07/2025	235.50	242.00	233.95	239.80	11104	2651190
29/07/2025	238.00	238.15	227.55	235.55	19979	4659943
28/07/2025	239.65	240.90	236.30	238.20	10837	2584522