Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 11.53 ( -0.60 -4.95%)

Volume36562

Prev. Close
12.13

Open Price
12.48

Today's Low / High

11.53 12.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.61 24.58

Aruna Hotels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.58	14/06/2023	10.61	18/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	12.44	29/04/2024	11.16	02/05/2024
26/04/2024	12.54	26/04/2024	11.25	22/04/2024
19/04/2024	12.54	15/04/2024	10.61	18/04/2024
12/04/2024	13.98	08/04/2024	11.81	10/04/2024
05/04/2024	13.63	05/04/2024	10.84	01/04/2024
28/03/2024	13.45	26/03/2024	11.40	28/03/2024
22/03/2024	14.62	18/03/2024	12.59	21/03/2024
15/03/2024	17.42	11/03/2024	13.80	15/03/2024
07/03/2024	17.73	04/03/2024	15.86	06/03/2024
02/03/2024	18.69	26/02/2024	16.20	28/02/2024
Showing Page : 1 of 6 Prev Next