media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aruna Hotels Ltd.

GO

May 03 BSE 11.54 ( -0.59 -4.86%)

Volume36562

Prev. Close
12.13

Open Price
12.48

Today's Low / High

11.53 12.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.61 24.58

Aruna Hotels Ltd.is not traded in NSE

ISIN No	INE957C01019	Market Cap. ( in Cr. )	39.12	P/BV	-0.73	Book Value ( )	-15.74
BSE Code	500016	52 Week High/Low ( )	25/11	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	15/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	12.48	12.48	11.53	11.54	36562	424699
02/05/2024	12.24	12.29	11.16	12.13	44013	528137
30/04/2024	11.98	12.00	11.50	11.71	44030	511845
29/04/2024	12.44	12.44	11.57	11.64	32271	380229