Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 80.47 ( -4.23 -4.99%)

Volume55394

Prev. Close
84.70

Open Price
85.20

Today's Low / High

80.47 87.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.04 90.68

Arunjyoti Bio Ventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.68	09/05/2024	32.04	29/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	90.68	09/05/2024	78.78	08/05/2024
03/05/2024	75.22	03/05/2024	58.81	29/04/2024
26/04/2024	61.90	26/04/2024	50.95	22/04/2024
19/04/2024	51.00	16/04/2024	46.93	16/04/2024
12/04/2024	59.79	09/04/2024	49.77	12/04/2024
05/04/2024	57.00	01/04/2024	49.05	04/04/2024
28/03/2024	59.70	26/03/2024	52.75	28/03/2024
22/03/2024	60.85	20/03/2024	54.55	19/03/2024
15/03/2024	54.70	15/03/2024	45.14	11/03/2024
04/03/2024	43.00	04/03/2024	43.00	04/03/2024
Showing Page : 1 of 6 Prev Next