Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 20 BSE 504.80 ( -1.75 -0.35%)

Volume7945

Prev. Close
506.55

Open Price
505.75

Today's Low / High

498.20 507.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 617.00

Oct 20 NSE 504.40( -1.85 -0.37%)

Volume461026

Prev. Close
506.25

Open Price
506.25

Today's Low / High

498.00 508.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.20 613.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	617.00	21/10/2024	338.00	07/04/2025
NSE	613.95	21/10/2024	320.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	507.95	20/10/2025	498.20	20/10/2025
17/10/2025	525.70	14/10/2025	497.20	13/10/2025
10/10/2025	545.00	06/10/2025	495.00	09/10/2025
03/10/2025	565.15	29/09/2025	511.10	29/09/2025
26/09/2025	568.90	22/09/2025	512.00	26/09/2025
19/09/2025	579.05	17/09/2025	549.95	15/09/2025
12/09/2025	569.60	11/09/2025	542.45	08/09/2025
05/09/2025	545.00	05/09/2025	515.65	01/09/2025
29/08/2025	536.30	25/08/2025	508.55	28/08/2025
22/08/2025	530.00	19/08/2025	500.10	18/08/2025
Showing Page : 1 of 6 Prev Next