Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 01, 04:01 BSE 529.00 (+ 6.80 1.30%)

Volume17436

Prev. Close
522.20

Open Price
518.00

Today's Low / High

515.65 529.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 639.45

Sep 01, 03:58 NSE 526.25(+ 6.55 1.26%)

Volume95782

Prev. Close
519.70

Open Price
518.00

Today's Low / High

515.25 529.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 526.25 (54)

52 Wk Low / High

320.20 639.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	639.45	16/10/2024	338.00	07/04/2025
NSE	639.70	16/10/2024	320.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	536.30	25/08/2025	508.55	28/08/2025
22/08/2025	530.00	19/08/2025	500.10	18/08/2025
14/08/2025	539.75	12/08/2025	495.10	14/08/2025
08/08/2025	561.20	04/08/2025	507.60	08/08/2025
01/08/2025	564.40	30/07/2025	494.20	28/07/2025
25/07/2025	515.95	23/07/2025	489.90	21/07/2025
18/07/2025	499.20	17/07/2025	450.50	14/07/2025
11/07/2025	472.25	08/07/2025	450.45	07/07/2025
04/07/2025	498.85	02/07/2025	449.85	04/07/2025
27/06/2025	501.35	27/06/2025	470.00	25/06/2025
Showing Page : 1 of 6 Prev Next