Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 491.05 (+ 5.55 1.14%)

Volume4892

Prev. Close
485.50

Open Price
483.00

Today's Low / High

483.00 494.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 579.05

Dec 12 NSE 492.80(+ 7.30 1.50%)

Volume86835

Prev. Close
485.50

Open Price
484.00

Today's Low / High

484.00 495.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.20 579.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	579.05	17/09/2025	338.00	07/04/2025
NSE	579.00	17/09/2025	320.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	494.55	10/12/2025	462.80	09/12/2025
05/12/2025	516.25	01/12/2025	478.30	03/12/2025
28/11/2025	527.00	26/11/2025	483.50	24/11/2025
21/11/2025	514.80	18/11/2025	494.15	17/11/2025
14/11/2025	517.30	10/11/2025	493.60	11/11/2025
07/11/2025	572.20	03/11/2025	505.00	03/11/2025
31/10/2025	527.85	28/10/2025	499.25	30/10/2025
24/10/2025	524.35	24/10/2025	498.20	20/10/2025
17/10/2025	525.70	14/10/2025	497.20	13/10/2025
10/10/2025	545.00	06/10/2025	495.00	09/10/2025
Showing Page : 1 of 6 Prev Next