Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Fashions Ltd.

GO

Oct 20 BSE 504.80 ( -1.75 -0.35%)

Volume7945

Prev. Close
506.55

Open Price
505.75

Today's Low / High

498.20 507.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 617.00

Oct 20 NSE 504.40( -1.85 -0.37%)

Volume461026

Prev. Close
506.25

Open Price
506.25

Today's Low / High

498.00 508.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.20 613.95

ISIN No	INE955V01021	Market Cap. ( in Cr. )	6734.41	P/BV	6.59	Book Value ( )	76.56
BSE Code	542484	52 Week High/Low ( )	614/320	FV/ML	4/1	P/E(X)	0.00
NSE Code	ARVINDFASNEQ	Book Closure	12/08/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	505.75	507.95	498.20	504.80	7945	3985669
17/10/2025	514.15	516.55	505.20	506.55	3780	1935458
16/10/2025	513.05	519.00	507.20	516.40	2098	1077797
15/10/2025	515.95	517.40	505.95	511.95	3117	1592589
14/10/2025	520.05	525.70	502.90	514.55	5062	2606946
13/10/2025	505.25	519.95	497.20	517.80	10041	5087898