Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Fashions Ltd.

GO

Apr 17 BSE 474.70 (+ 0.25 0.05%)

Volume4517

Prev. Close
474.45

Open Price
476.80

Today's Low / High

468.85 480.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.60 579.05

Apr 17 NSE 472.65( -1.15 -0.24%)

Volume240918

Prev. Close
473.80

Open Price
471.15

Today's Low / High

469.20 479.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

366.20 579.00

ISIN No	INE955V01021	Market Cap. ( in Cr. )	6317.25	P/BV	6.14	Book Value ( )	77.02
BSE Code	542484	52 Week High/Low ( )	579/366	FV/ML	4/1	P/E(X)	0.00
NSE Code	ARVINDFASNEQ	Book Closure	12/08/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	476.80	480.00	468.85	474.70	4517	2142179
16/04/2026	484.95	487.35	465.80	474.45	9069	4299871
15/04/2026	482.00	486.55	476.95	482.70	4468	2154633
13/04/2026	467.00	480.70	461.35	478.40	6885	3253441