Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Fashions Ltd.

GO

Jun 30 BSE 485.30 (+ 2.65 0.55%)

Volume6258

Prev. Close
482.65

Open Price
497.90

Today's Low / High

477.85 497.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 639.45

Jun 30 NSE 485.35(+ 2.70 0.56%)

Volume829929

Prev. Close
482.65

Open Price
482.85

Today's Low / High

477.10 487.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.20 639.70

ISIN No	INE955V01021	Market Cap. ( in Cr. )	6479.10	P/BV	6.34	Book Value ( )	76.57
BSE Code	542484	52 Week High/Low ( )	640/320	FV/ML	4/1	P/E(X)	0.00
NSE Code	ARVINDFASNEQ	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	497.90	497.90	477.85	485.30	6258	3024896
27/06/2025	484.50	501.35	480.05	482.65	17560	8662814
26/06/2025	500.00	500.00	481.70	484.40	16652	8117519
25/06/2025	470.00	500.90	470.00	498.75	30927	15182875
24/06/2025	491.45	492.00	471.95	473.95	7208	3433956