Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Fashions Ltd.

GO

Apr 30, 04:01 BSE 395.90 ( -7.65 -1.90%)

Volume5146

Prev. Close
403.55

Open Price
402.05

Today's Low / High

395.00 406.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 639.45

Apr 30, 04:05 NSE 396.35( -8.35 -2.06%)

Volume180823

Prev. Close
404.70

Open Price
404.70

Today's Low / High

395.00 406.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.20 639.70

ISIN No	INE955V01021	Market Cap. ( in Cr. )	5284.70	P/BV	5.17	Book Value ( )	76.66
BSE Code	542484	52 Week High/Low ( )	640/320	FV/ML	4/1	P/E(X)	65.54
NSE Code	ARVINDFASNEQ	Book Closure	09/08/2024	EPS ( )	6.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	402.05	406.20	395.00	397.55	5146	2057400
29/04/2025	416.35	416.35	400.90	403.55	11917	4835754
28/04/2025	413.50	429.45	405.50	415.45	8500	3561903
25/04/2025	421.95	421.95	402.70	412.65	7182	2940728
24/04/2025	410.40	427.90	410.40	417.05	12776	5393182
23/04/2025	440.55	443.40	420.25	421.35	26008	11071571