Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Fashions Ltd.

GO

Dec 12 BSE 491.05 (+ 5.55 1.14%)

Volume4892

Prev. Close
485.50

Open Price
483.00

Today's Low / High

483.00 494.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 579.05

Dec 12 NSE 492.80(+ 7.30 1.50%)

Volume86835

Prev. Close
485.50

Open Price
484.00

Today's Low / High

484.00 495.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.20 579.00

ISIN No	INE955V01021	Market Cap. ( in Cr. )	6584.62	P/BV	6.44	Book Value ( )	76.50
BSE Code	542484	52 Week High/Low ( )	579/320	FV/ML	4/1	P/E(X)	0.00
NSE Code	ARVINDFASNEQ	Book Closure	12/08/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	483.00	494.55	483.00	491.05	4892	2394214
11/12/2025	480.05	490.65	480.05	485.50	4997	2425714
10/12/2025	482.80	494.55	477.50	480.00	5791	2815237
09/12/2025	462.80	487.25	462.80	482.80	11394	5394772
08/12/2025	489.10	493.90	465.90	470.50	7050	3359433