Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 21, 03:06 BSE 306.05 ( -1.30 -0.42%)

Volume2071

Prev. Close
307.35

Open Price
306.15

Today's Low / High

306.05 309.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Oct 21, 02:57 NSE 306.95( -0.45 -0.15%)

Volume29907

Prev. Close
307.40

Open Price
307.40

Today's Low / High

305.55 309.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 306.95 (500)

52 Wk Low / High

274.80 450.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	450.40	18/12/2024	271.55	07/04/2025
NSE	450.00	17/12/2024	274.80	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	308.05	20/10/2025	302.45	20/10/2025
17/10/2025	310.50	16/10/2025	278.00	13/10/2025
10/10/2025	300.85	06/10/2025	279.00	10/10/2025
03/10/2025	317.25	29/09/2025	294.35	01/10/2025
26/09/2025	336.70	22/09/2025	304.85	26/09/2025
19/09/2025	339.45	18/09/2025	317.00	19/09/2025
12/09/2025	340.00	11/09/2025	284.20	08/09/2025
05/09/2025	297.50	05/09/2025	279.10	01/09/2025
29/08/2025	296.40	25/08/2025	275.00	28/08/2025
22/08/2025	311.20	20/08/2025	290.55	18/08/2025
Showing Page : 1 of 6 Prev Next