Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Ltd.

GO

Aug 12, 04:01 BSE 292.70 ( -3.10 -1.05%)

Volume18800

Prev. Close
295.80

Open Price
298.75

Today's Low / High

292.00 298.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Aug 12, 03:59 NSE 292.65( -3.40 -1.15%)

Volume347685

Prev. Close
296.05

Open Price
296.00

Today's Low / High

292.00 299.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 292.65 (400)

52 Wk Low / High

292.75 450.00

ISIN No	INE034A01011	Market Cap. ( in Cr. )	7666.88	P/BV	2.18	Book Value ( )	134.03
BSE Code	500101	52 Week High/Low ( )	450/293	FV/ML	10/1	P/E(X)	21.69
NSE Code	ARVINDEQ	Book Closure	25/07/2025	EPS ( )	13.49	Div Yield (%)	1.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/08/2025	300.95	300.95	292.95	295.80	17943	5299324
08/08/2025	301.95	306.15	295.70	298.25	28326	8498097
07/08/2025	301.70	306.10	296.70	301.60	61299	18395801
06/08/2025	315.00	315.00	303.00	309.20	25721	7924096
05/08/2025	313.35	320.65	310.55	313.90	19927	6269663