Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Ltd.

GO

Dec 12 BSE 318.25 ( -7.10 -2.18%)

Volume28193

Prev. Close
325.35

Open Price
321.25

Today's Low / High

315.80 325.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Dec 12 NSE 318.15( -7.10 -2.18%)

Volume516963

Prev. Close
325.25

Open Price
326.00

Today's Low / High

315.15 327.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

274.80 450.00

ISIN No	INE034A01011	Market Cap. ( in Cr. )	8339.18	P/BV	2.37	Book Value ( )	133.97
BSE Code	500101	52 Week High/Low ( )	450/275	FV/ML	10/1	P/E(X)	23.59
NSE Code	ARVINDEQ	Book Closure	25/07/2025	EPS ( )	13.49	Div Yield (%)	1.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	321.25	325.90	315.80	318.25	28193	8989645
11/12/2025	320.55	328.00	320.55	325.35	7417	2402595
10/12/2025	327.50	332.00	322.00	324.05	11076	3631972
09/12/2025	322.60	329.25	316.60	327.45	6374	2064840
08/12/2025	337.85	337.85	318.95	324.25	9296	3034349