Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Ltd.

GO

Oct 21, 03:06 BSE 306.05 ( -1.30 -0.42%)

Volume2071

Prev. Close
307.35

Open Price
306.15

Today's Low / High

306.05 309.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Oct 21, 02:57 NSE 306.95( -0.45 -0.15%)

Volume29907

Prev. Close
307.40

Open Price
307.40

Today's Low / High

305.55 309.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 306.95 (500)

52 Wk Low / High

274.80 450.00

ISIN No	INE034A01011	Market Cap. ( in Cr. )	8045.61	P/BV	2.29	Book Value ( )	133.97
BSE Code	500101	52 Week High/Low ( )	450/275	FV/ML	10/1	P/E(X)	22.76
NSE Code	ARVINDEQ	Book Closure	25/07/2025	EPS ( )	13.49	Div Yield (%)	1.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/10/2025	306.15	309.00	306.05	307.20	2071	636823
20/10/2025	307.00	308.05	302.45	307.35	6310	1929973
17/10/2025	308.45	309.05	301.00	307.30	16195	4932557
16/10/2025	293.15	310.50	293.15	308.45	19583	5934533
15/10/2025	286.30	300.00	284.95	296.95	31653	9249173
14/10/2025	289.75	289.75	281.25	286.25	17148	4888880