Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Ltd.

GO

Apr 30, 04:01 BSE 362.90 ( -17.60 -4.63%)

Volume30162

Prev. Close
380.50

Open Price
380.00

Today's Low / High

358.00 380.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Apr 30, 03:59 NSE 363.80( -16.95 -4.45%)

Volume690289

Prev. Close
380.75

Open Price
379.00

Today's Low / High

357.80 379.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 363.80 (736)

52 Wk Low / High

296.70 450.00

ISIN No	INE034A01011	Market Cap. ( in Cr. )	9524.94	P/BV	2.71	Book Value ( )	134.11
BSE Code	500101	52 Week High/Low ( )	450/297	FV/ML	10/1	P/E(X)	28.30
NSE Code	ARVINDEQ	Book Closure	19/07/2024	EPS ( )	12.86	Div Yield (%)	1.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	380.00	380.00	358.00	362.90	30162	11081160
29/04/2025	380.00	385.00	378.65	380.50	16286	6211754
28/04/2025	389.05	390.70	379.20	381.25	26810	10324106
25/04/2025	385.90	395.05	378.35	388.10	43177	16633603
24/04/2025	388.20	393.75	382.35	391.60	26314	10216994
23/04/2025	389.30	391.25	384.15	388.75	13189	5106963