Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Ltd.

GO

Mar 27 BSE 352.45 ( -9.75 -2.69%)

Volume25899

Prev. Close
362.20

Open Price
360.60

Today's Low / High

345.00 362.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 404.95

Mar 27 NSE 350.65( -12.50 -3.44%)

Volume542822

Prev. Close
363.15

Open Price
360.90

Today's Low / High

343.70 362.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

274.80 404.00

ISIN No	INE034A01011	Market Cap. ( in Cr. )	9191.05	P/BV	2.33	Book Value ( )	150.30
BSE Code	500101	52 Week High/Low ( )	404/275	FV/ML	10/1	P/E(X)	26.00
NSE Code	ARVINDEQ	Book Closure	25/07/2025	EPS ( )	13.49	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	360.60	362.70	345.00	352.45	25899	9213419
25/03/2026	360.80	366.00	351.55	362.20	9703	3526231
24/03/2026	376.00	376.00	344.00	353.00	14096	4963125
23/03/2026	358.00	358.00	342.40	346.05	15468	5365728