Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 05, 04:01 BSE 625.00 ( -5.90 -0.94%)

Volume15152

Prev. Close
630.90

Open Price
625.85

Today's Low / High

624.95 633.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

490.35 756.00

May 05, 03:57 NSE 629.45( -1.55 -0.25%)

Volume36272

Prev. Close
631.00

Open Price
630.05

Today's Low / High

622.20 635.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 629.45 (120)

52 Wk Low / High

486.80 757.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	756.00	10/06/2025	490.35	09/03/2026
NSE	757.00	10/06/2025	486.80	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	635.35	04/05/2026	608.00	04/05/2026
30/04/2026	638.45	28/04/2026	600.25	27/04/2026
24/04/2026	613.05	23/04/2026	587.05	24/04/2026
17/04/2026	613.40	15/04/2026	571.90	13/04/2026
10/04/2026	617.00	08/04/2026	519.45	06/04/2026
02/04/2026	536.00	01/04/2026	498.00	30/03/2026
27/03/2026	532.45	25/03/2026	502.90	23/03/2026
20/03/2026	554.15	18/03/2026	523.20	16/03/2026
13/03/2026	576.60	10/03/2026	490.35	09/03/2026
06/03/2026	542.45	02/03/2026	496.70	04/03/2026
Showing Page : 1 of 6 Prev Next