Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind SmartSpaces Ltd.

GO

Nov 28, 12:23 BSE 584.70 (+ 8.45 1.47%)

Volume601

Prev. Close
576.25

Open Price
586.00

Today's Low / High

577.75 586.00

Bid. Price (Qty.)581.40 (6)

Offer Price (Qty.)
584.20 (32)

52 Wk Low / High

567.30 1024.35

Nov 28, 12:14 NSE 583.10(+ 7.60 1.32%)

Volume9619

Prev. Close
575.50

Open Price
582.60

Today's Low / High

575.10 585.00

Bid Price (Qty.)582.00 (1)

Offer Price (Qty.) 582.95 (2)

52 Wk Low / High

568.35 1025.00

ISIN No	INE034S01021	Market Cap. ( in Cr. )	2674.50	P/BV	5.08	Book Value ( )	114.85
BSE Code	539301	52 Week High/Low ( )	1025/568	FV/ML	10/1	P/E(X)	24.21
NSE Code	ARVSMARTEQ	Book Closure	25/07/2025	EPS ( )	24.09	Div Yield (%)	1.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/11/2025	576.00	580.25	574.55	576.25	463	267293
26/11/2025	577.25	581.30	575.05	576.00	601	347171
25/11/2025	579.95	584.80	567.30	582.00	1049	602168
24/11/2025	584.25	586.60	580.00	580.00	3680	2138418
21/11/2025	587.00	594.00	584.60	590.50	719	422771