Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind SmartSpaces Ltd.

GO

Jun 19, 04:01 BSE 614.00 (+ 3.40 0.56%)

Volume4438

Prev. Close
610.60

Open Price
613.85

Today's Low / High

604.20 614.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

490.35 702.85

Jun 19, 03:54 NSE 610.70(+ 1.05 0.17%)

Volume36917

Prev. Close
609.65

Open Price
608.90

Today's Low / High

605.25 614.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 610.70 (2)

52 Wk Low / High

486.80 699.75

ISIN No	INE034S01021	Market Cap. ( in Cr. )	2801.10	P/BV	4.31	Book Value ( )	141.54
BSE Code	539301	52 Week High/Low ( )	700/487	FV/ML	10/1	P/E(X)	29.04
NSE Code	ARVSMARTEQ	Book Closure	25/07/2025	EPS ( )	21.03	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	616.00	616.00	607.50	610.60	1241	758893
17/06/2026	604.00	629.70	597.55	615.90	12470	7686760
16/06/2026	611.70	656.00	596.20	605.05	177166	112056704
15/06/2026	576.05	600.00	576.05	594.60	935	556403
12/06/2026	561.90	574.90	561.90	574.75	354	202037