Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind SmartSpaces Ltd.

GO

Jun 27 BSE 664.85 ( -8.90 -1.32%)

Volume3093

Prev. Close
673.75

Open Price
692.00

Today's Low / High

663.00 692.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

581.00 1024.35

Jun 27 NSE 665.40( -7.70 -1.14%)

Volume44324

Prev. Close
673.10

Open Price
678.10

Today's Low / High

663.00 679.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

601.00 1025.00

ISIN No	INE034S01021	Market Cap. ( in Cr. )	3050.82	P/BV	5.79	Book Value ( )	114.89
BSE Code	539301	52 Week High/Low ( )	1025/601	FV/ML	10/1	P/E(X)	27.61
NSE Code	ARVSMARTEQ	Book Closure	25/07/2024	EPS ( )	24.10	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	692.00	692.00	663.00	664.85	3093	2067803
26/06/2025	683.95	683.95	668.35	673.75	4478	3014065
25/06/2025	664.00	673.55	662.10	669.05	3627	2426862
24/06/2025	659.75	674.75	656.95	664.90	4319	2888373
23/06/2025	643.90	659.95	643.90	652.35	1834	1195735
20/06/2025	664.00	671.15	652.20	662.90	3321	2202284