Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind SmartSpaces Ltd.

GO

Sep 29 BSE 650.45 (+ 28.60 4.60%)

Volume5881

Prev. Close
621.85

Open Price
644.00

Today's Low / High

631.90 655.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.25 1024.35

Sep 29 NSE 650.80(+ 24.75 3.95%)

Volume91542

Prev. Close
626.05

Open Price
634.00

Today's Low / High

629.90 655.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

580.20 1025.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,024.35	28/11/2024	580.25	14/08/2025
NSE	1,025.00	28/11/2024	580.20	14/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	655.15	29/09/2025	631.90	29/09/2025
26/09/2025	659.90	24/09/2025	620.00	26/09/2025
19/09/2025	651.00	18/09/2025	616.80	15/09/2025
12/09/2025	626.00	11/09/2025	606.75	08/09/2025
05/09/2025	625.45	04/09/2025	589.60	01/09/2025
29/08/2025	633.45	25/08/2025	587.65	29/08/2025
22/08/2025	635.70	22/08/2025	586.00	18/08/2025
14/08/2025	610.40	12/08/2025	580.25	14/08/2025
08/08/2025	614.15	04/08/2025	593.95	08/08/2025
01/08/2025	662.60	28/07/2025	597.70	29/07/2025
Showing Page : 1 of 6 Prev Next