Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Arvind SmartSpaces Ltd.
GO
ISIN No INE034S01021 Market Cap. ( in Cr. ) 2410.31 P/BV 3.84 Book Value ( ) 136.75
BSE Code 539301 52 Week High/Low ( ) 757/487 FV/ML 10/1 P/E(X) 21.81
NSE Code ARVSMARTEQ Book Closure 25/07/2025 EPS ( ) 24.09 Div Yield (%) 1.14
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/03/2026542.20545.95524.10527.55981524084
18/03/2026525.05554.15525.05548.5018401008289
17/03/2026526.00550.05526.00532.601548834118
16/03/2026523.20543.85523.20536.4558893163350
13/03/2026523.90570.55520.35534.95131407160251
12/03/2026515.10540.60502.90536.30110035678571