Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 38.99 (+ 1.85 4.98%)

Volume1110

Prev. Close
37.14

Open Price
38.99

Today's Low / High

38.99 38.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.18 38.99

Aryavan Enterprise Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.99	13/05/2024	25.18	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	38.99	13/05/2024	38.99	13/05/2024
10/05/2024	37.14	06/05/2024	37.14	06/05/2024
05/04/2024	37.14	01/04/2024	37.14	01/04/2024
28/03/2024	37.14	26/03/2024	37.14	26/03/2024
22/03/2024	37.14	18/03/2024	37.14	18/03/2024
15/03/2024	35.38	11/03/2024	35.38	11/03/2024
07/03/2024	35.38	04/03/2024	35.38	04/03/2024
02/03/2024	35.38	26/02/2024	35.38	26/02/2024
23/02/2024	35.38	19/02/2024	35.38	19/02/2024
16/02/2024	35.38	12/02/2024	35.38	12/02/2024
Showing Page : 1 of 5 Prev Next