Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 737.40 (+ 8.50 1.17%)

Volume15564

Prev. Close
728.90

Open Price
725.05

Today's Low / High

720.05 747.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

539.60 833.00

Apr 29, 03:47 NSE 743.65(+ 15.80 2.17%)

Volume208336

Prev. Close
727.85

Open Price
727.85

Today's Low / High

720.00 748.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 743.65 (175)

52 Wk Low / High

540.00 833.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	833.00	23/09/2024	539.60	04/06/2024
NSE	833.95	23/09/2024	540.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	747.20	29/04/2025	702.30	28/04/2025
25/04/2025	743.00	22/04/2025	660.25	21/04/2025
17/04/2025	678.30	15/04/2025	657.65	17/04/2025
11/04/2025	666.65	11/04/2025	579.25	07/04/2025
04/04/2025	637.80	04/04/2025	594.70	01/04/2025
28/03/2025	641.10	25/03/2025	597.00	28/03/2025
21/03/2025	630.90	21/03/2025	576.60	17/03/2025
13/03/2025	637.70	10/03/2025	582.65	13/03/2025
07/03/2025	671.20	07/03/2025	589.20	03/03/2025
28/02/2025	696.65	24/02/2025	608.40	28/02/2025
Showing Page : 1 of 6 Prev Next