Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 592.80 ( -2.00 -0.34%)

Volume1486

Prev. Close
594.80

Open Price
592.90

Today's Low / High

591.65 599.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

446.35 660.00

May 23 NSE 592.50( -2.60 -0.44%)

Volume41780

Prev. Close
595.10

Open Price
594.00

Today's Low / High

591.15 598.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

446.15 660.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	660.00	06/05/2024	446.35	31/05/2023
NSE	660.00	06/05/2024	446.15	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	610.30	21/05/2024	590.45	22/05/2024
18/05/2024	625.30	15/05/2024	585.15	13/05/2024
10/05/2024	660.00	06/05/2024	598.55	06/05/2024
03/05/2024	616.90	29/04/2024	595.50	30/04/2024
26/04/2024	619.00	24/04/2024	572.30	22/04/2024
19/04/2024	596.60	15/04/2024	563.45	19/04/2024
12/04/2024	611.00	09/04/2024	585.00	12/04/2024
05/04/2024	616.05	05/04/2024	538.55	01/04/2024
28/03/2024	542.20	28/03/2024	523.25	26/03/2024
22/03/2024	533.00	22/03/2024	502.20	19/03/2024
Showing Page : 1 of 6 Prev Next