media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi India Glass Ltd.

GO

May 24, 10:02 BSE 592.65 ( -0.15 -0.03%)

Volume1121

Prev. Close
592.80

Open Price
602.95

Today's Low / High

591.80 602.95

Bid. Price (Qty.)592.60 (100)

Offer Price (Qty.)
593.85 (35)

52 Wk Low / High

446.35 660.00

May 24, 09:49 NSE 594.35(+ 1.85 0.31%)

Volume3125

Prev. Close
592.50

Open Price
592.50

Today's Low / High

592.50 597.00

Bid Price (Qty.)593.90 (2)

Offer Price (Qty.) 594.75 (16)

52 Wk Low / High

446.15 660.00

ISIN No	INE439A01020	Market Cap. ( in Cr. )	14448.05	P/BV	6.14	Book Value ( )	96.81
BSE Code	515030	52 Week High/Low ( )	660/446	FV/ML	1/1	P/E(X)	44.05
NSE Code	ASAHIINDIAEQ	Book Closure	04/09/2024	EPS ( )	13.49	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	592.90	599.25	591.65	592.80	1486	882317
22/05/2024	600.95	600.95	590.45	594.80	8427	5014689
21/05/2024	603.35	610.30	597.30	598.90	3849	2322805
18/05/2024	606.05	620.00	598.85	603.35	1090	660592
17/05/2024	618.15	618.15	603.15	607.65	2180	1326952