Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi India Glass Ltd.

GO

Dec 12 BSE 995.80 ( -4.75 -0.47%)

Volume5884

Prev. Close
1000.55

Open Price
990.55

Today's Low / High

990.55 1016.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.60 1072.95

Dec 12 NSE 996.20( -2.60 -0.26%)

Volume179756

Prev. Close
998.80

Open Price
1000.90

Today's Low / High

992.00 1017.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

576.80 1074.00

ISIN No	INE439A01020	Market Cap. ( in Cr. )	25395.85	P/BV	9.51	Book Value ( )	104.74
BSE Code	515030	52 Week High/Low ( )	1074/577	FV/ML	1/1	P/E(X)	68.40
NSE Code	ASAHIINDIAEQ	Book Closure	03/09/2025	EPS ( )	14.56	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	990.55	1016.10	990.55	995.80	5884	5925245
11/12/2025	990.00	1005.45	982.95	1000.55	10788	10722156
10/12/2025	1005.50	1020.20	988.65	993.20	7869	7945387
09/12/2025	1020.00	1022.70	990.50	1007.70	6360	6387484
08/12/2025	1036.85	1055.00	1014.15	1027.65	4069	4219022