Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi India Glass Ltd.

GO

Aug 01 BSE 817.45 ( -22.25 -2.65%)

Volume6881

Prev. Close
839.70

Open Price
839.15

Today's Low / High

811.50 848.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.60 876.10

Aug 01 NSE 814.80( -25.25 -3.01%)

Volume87435

Prev. Close
840.05

Open Price
840.50

Today's Low / High

810.00 848.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

576.80 876.40

ISIN No	INE439A01020	Market Cap. ( in Cr. )	19806.97	P/BV	8.00	Book Value ( )	101.86
BSE Code	515030	52 Week High/Low ( )	876/577	FV/ML	1/1	P/E(X)	53.35
NSE Code	ASAHIINDIAEQ	Book Closure	04/09/2024	EPS ( )	15.27	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	839.15	848.35	811.50	817.45	6881	5698181
31/07/2025	812.40	849.60	812.40	839.70	10604	8898623
30/07/2025	832.00	856.40	811.10	849.65	36374	30459949
29/07/2025	818.05	834.30	818.05	831.75	4633	3842854
28/07/2025	836.20	843.50	825.05	833.20	6967	5807094