Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi India Glass Ltd.

GO

Feb 19, 04:01 BSE 930.30 ( -19.65 -2.07%)

Volume1074

Prev. Close
949.95

Open Price
950.00

Today's Low / High

930.05 953.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.60 1072.95

Feb 19, 04:10 NSE 933.80( -16.90 -1.78%)

Volume22652

Prev. Close
950.70

Open Price
950.70

Today's Low / High

930.00 956.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 933.80 (3)

52 Wk Low / High

576.80 1074.00

ISIN No	INE439A01020	Market Cap. ( in Cr. )	23805.10	P/BV	6.43	Book Value ( )	145.16
BSE Code	515030	52 Week High/Low ( )	1074/577	FV/ML	1/1	P/E(X)	64.12
NSE Code	ASAHIINDIAEQ	Book Closure	03/09/2025	EPS ( )	14.56	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/02/2026	952.15	953.00	943.65	949.95	2266	2148394
17/02/2026	937.70	961.45	928.30	956.75	5638	5370779
16/02/2026	950.25	956.75	933.00	937.50	2641	2492614
13/02/2026	971.00	971.00	951.00	958.10	2807	2686736
12/02/2026	975.00	981.00	966.00	974.05	1450	1408400