Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi India Glass Ltd.

GO

Jul 24, 04:01 BSE 889.40 (+ 16.70 1.91%)

Volume4352

Prev. Close
872.70

Open Price
869.00

Today's Low / High

864.00 891.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

775.05 1072.95

Jul 24, 03:56 NSE 888.30(+ 15.85 1.82%)

Volume43801

Prev. Close
872.45

Open Price
874.05

Today's Low / High

863.95 892.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

775.10 1074.00

ISIN No	INE439A01020	Market Cap. ( in Cr. )	22645.18	P/BV	5.76	Book Value ( )	154.24
BSE Code	515030	52 Week High/Low ( )	1074/775	FV/ML	1/1	P/E(X)	65.70
NSE Code	ASAHIINDIAEQ	Book Closure	03/09/2025	EPS ( )	13.52	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/07/2026	879.05	883.15	866.30	872.70	1930	1687616
22/07/2026	894.65	898.25	884.35	886.95	2484	2210512
21/07/2026	897.65	906.30	888.75	895.45	2300	2064888
20/07/2026	881.55	895.00	866.00	889.75	3300	2899114
17/07/2026	899.85	899.90	877.00	882.35	2456	2176574