Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi India Glass Ltd.

GO

Nov 04 BSE 957.40 (+ 27.40 2.95%)

Volume16585

Prev. Close
930.00

Open Price
930.90

Today's Low / High

927.00 960.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.60 960.50

Nov 04 NSE 956.75(+ 27.00 2.90%)

Volume368252

Prev. Close
929.75

Open Price
932.00

Today's Low / High

926.45 960.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

576.80 960.50

ISIN No	INE439A01020	Market Cap. ( in Cr. )	24390.16	P/BV	9.85	Book Value ( )	97.18
BSE Code	515030	52 Week High/Low ( )	961/577	FV/ML	1/1	P/E(X)	65.69
NSE Code	ASAHIINDIAEQ	Book Closure	03/09/2025	EPS ( )	14.56	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	930.90	960.50	927.00	957.40	16585	15776486
03/11/2025	915.75	937.45	915.75	930.00	4525	4204122
31/10/2025	944.95	949.90	911.50	922.75	7840	7272281
30/10/2025	934.15	945.00	930.85	940.45	2797	2620794
29/10/2025	934.25	948.30	929.05	943.20	4830	4547035
28/10/2025	953.00	958.70	930.85	933.50	4161	3916200