Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:00 BSE 74.00 (+ 0.00 0.00%)

Volume7000

Prev. Close
74.00

Open Price
74.05

Today's Low / High

74.00 74.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.50 145.75

Asarfi Hospital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.75	22/08/2023	55.50	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	78.90	13/05/2024	71.40	13/05/2024
10/05/2024	81.16	06/05/2024	72.00	08/05/2024
03/05/2024	80.00	03/05/2024	74.50	30/04/2024
26/04/2024	82.00	22/04/2024	75.35	25/04/2024
19/04/2024	81.97	18/04/2024	75.00	15/04/2024
12/04/2024	88.60	08/04/2024	80.39	12/04/2024
05/04/2024	90.70	04/04/2024	66.64	01/04/2024
28/03/2024	67.00	28/03/2024	55.50	27/03/2024
22/03/2024	71.00	20/03/2024	58.43	20/03/2024
15/03/2024	75.00	11/03/2024	57.00	15/03/2024
Showing Page : 1 of 5 Prev Next