Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 314.55 (+ 4.10 1.32%)

Volume7302

Prev. Close
310.45

Open Price
311.55

Today's Low / High

310.45 320.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.75 395.90

Aug 14 NSE 315.95(+ 6.40 2.07%)

Volume31864

Prev. Close
309.55

Open Price
314.15

Today's Low / High

310.35 319.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

247.80 395.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	395.90	08/01/2025	248.75	09/05/2025
NSE	395.70	08/01/2025	247.80	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	320.00	14/08/2025	250.60	11/08/2025
08/08/2025	328.30	04/08/2025	305.00	08/08/2025
01/08/2025	327.45	01/08/2025	310.05	29/07/2025
25/07/2025	341.90	21/07/2025	314.00	25/07/2025
18/07/2025	344.25	14/07/2025	326.60	18/07/2025
11/07/2025	345.60	07/07/2025	327.45	11/07/2025
04/07/2025	360.00	30/06/2025	336.85	03/07/2025
27/06/2025	354.35	24/06/2025	326.40	23/06/2025
20/06/2025	374.00	16/06/2025	339.70	19/06/2025
13/06/2025	365.25	12/06/2025	340.15	09/06/2025
Showing Page : 1 of 6 Prev Next