×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Free Portfolio Review
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
High/Low
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ashiana Housing Ltd.
GO
May 05, 04:01
BSE
346.35
( -1.25 -0.36%)
Volume
2424
Prev. Close
347.60
Open Price
352.25
Today's Low / High
340.10
352.25
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
248.75
374.00
May 05, 03:47
NSE
345.50
( -2.70 -0.78%)
Volume
55153
Prev. Close
348.20
Open Price
349.60
Today's Low / High
337.10
349.60
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
345.50 (1)
52 Wk Low / High
247.80
376.15
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
374.00
16/06/2025
248.75
09/05/2025
NSE
376.15
16/06/2025
247.80
09/05/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
04/05/2026
348.55
04/05/2026
340.60
04/05/2026
30/04/2026
345.95
30/04/2026
331.20
27/04/2026
24/04/2026
346.00
23/04/2026
327.05
21/04/2026
17/04/2026
339.05
16/04/2026
313.80
13/04/2026
10/04/2026
350.00
08/04/2026
301.20
08/04/2026
02/04/2026
350.00
02/04/2026
277.80
30/03/2026
27/03/2026
306.50
24/03/2026
288.05
27/03/2026
20/03/2026
315.60
18/03/2026
297.35
16/03/2026
13/03/2026
315.95
12/03/2026
296.95
13/03/2026
06/03/2026
327.00
02/03/2026
298.10
02/03/2026
Showing Page :
1
of
6
Prev
Next