media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ashiana Housing Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 399.25 26/04/2024 169.10 31/05/2023
NSE 399.10 26/04/2024 171.00 31/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024394.9518/05/2024344.0013/05/2024
10/05/2024389.0006/05/2024347.0010/05/2024
03/05/2024399.2030/04/2024363.0003/05/2024
26/04/2024399.2526/04/2024365.6523/04/2024
19/04/2024396.4015/04/2024334.2515/04/2024
12/04/2024355.4512/04/2024299.6009/04/2024
05/04/2024316.7503/04/2024272.6501/04/2024
28/03/2024289.5026/03/2024272.3028/03/2024
22/03/2024289.9518/03/2024269.5520/03/2024
15/03/2024318.5511/03/2024268.9013/03/2024
Showing Page : 1 of 6