Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28, 12:16 BSE 301.95 (+ 1.95 0.65%)

Volume552

Prev. Close
300.00

Open Price
304.50

Today's Low / High

300.00 304.50

Bid. Price (Qty.)300.05 (16)

Offer Price (Qty.)
301.45 (16)

52 Wk Low / High

248.75 395.90

Nov 28, 12:03 NSE 300.40(+ 0.30 0.10%)

Volume11340

Prev. Close
300.10

Open Price
300.40

Today's Low / High

299.05 308.60

Bid Price (Qty.)300.55 (6)

Offer Price (Qty.) 301.20 (31)

52 Wk Low / High

247.80 395.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	395.90	08/01/2025	248.75	09/05/2025
NSE	395.70	08/01/2025	247.80	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	303.45	26/11/2025	298.15	24/11/2025
21/11/2025	301.95	21/11/2025	290.00	18/11/2025
14/11/2025	316.60	13/11/2025	269.95	11/11/2025
07/11/2025	288.80	03/11/2025	271.95	07/11/2025
31/10/2025	288.00	27/10/2025	275.40	28/10/2025
24/10/2025	310.00	20/10/2025	280.80	24/10/2025
17/10/2025	300.00	17/10/2025	280.95	15/10/2025
10/10/2025	304.15	07/10/2025	292.00	10/10/2025
03/10/2025	308.05	03/10/2025	288.50	29/09/2025
26/09/2025	314.45	24/09/2025	292.75	26/09/2025
Showing Page : 1 of 6 Prev Next