Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 29 BSE 294.80 ( -0.15 -0.05%)

Volume1860

Prev. Close
294.95

Open Price
294.80

Today's Low / High

288.50 294.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.75 395.90

Sep 29 NSE 292.55( -3.00 -1.02%)

Volume43199

Prev. Close
295.55

Open Price
295.55

Today's Low / High

288.05 296.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

247.80 395.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	395.90	08/01/2025	248.75	09/05/2025
NSE	395.70	08/01/2025	247.80	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	294.80	29/09/2025	288.50	29/09/2025
26/09/2025	314.45	24/09/2025	292.75	26/09/2025
19/09/2025	318.85	16/09/2025	304.05	19/09/2025
12/09/2025	316.15	12/09/2025	309.05	09/09/2025
05/09/2025	320.00	04/09/2025	302.90	01/09/2025
29/08/2025	336.50	26/08/2025	307.35	25/08/2025
22/08/2025	320.45	18/08/2025	296.95	19/08/2025
14/08/2025	320.00	14/08/2025	250.60	11/08/2025
08/08/2025	328.30	04/08/2025	305.00	08/08/2025
01/08/2025	327.45	01/08/2025	310.05	29/07/2025
Showing Page : 1 of 6 Prev Next