Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashiana Housing Ltd.

GO

Jun 19, 04:01 BSE 382.55 (+ 3.95 1.04%)

Volume1357

Prev. Close
378.60

Open Price
382.55

Today's Low / High

378.00 385.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.60 401.00

Jun 19, 03:53 NSE 383.85(+ 4.25 1.12%)

Volume35618

Prev. Close
379.60

Open Price
381.70

Today's Low / High

376.00 385.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

269.45 404.90

ISIN No	INE365D01021	Market Cap. ( in Cr. )	3858.65	P/BV	4.49	Book Value ( )	85.50
BSE Code	523716	52 Week High/Low ( )	405/269	FV/ML	2/1	P/E(X)	32.73
NSE Code	ASHIANAEQ	Book Closure	19/02/2026	EPS ( )	11.73	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	385.85	385.85	376.90	378.60	4323	1642804
17/06/2026	392.70	401.00	383.95	385.90	31341	12400171
16/06/2026	363.95	392.00	363.95	388.90	9593	3685224
15/06/2026	362.50	370.10	362.50	363.55	4510	1649948
12/06/2026	361.30	364.60	355.25	361.95	2160	776419