Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashiana Housing Ltd.

GO

Mar 19 BSE 300.50 ( -8.05 -2.61%)

Volume341

Prev. Close
308.55

Open Price
309.40

Today's Low / High

300.00 309.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.75 374.00

Mar 19 NSE 301.20( -7.75 -2.51%)

Volume56657

Prev. Close
308.95

Open Price
306.20

Today's Low / High

298.50 312.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

247.80 376.15

ISIN No	INE365D01021	Market Cap. ( in Cr. )	3027.81	P/BV	3.57	Book Value ( )	84.26
BSE Code	523716	52 Week High/Low ( )	376/248	FV/ML	2/1	P/E(X)	166.02
NSE Code	ASHIANAEQ	Book Closure	19/02/2026	EPS ( )	1.81	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/03/2026	309.40	309.40	300.00	300.50	341	104112
18/03/2026	311.90	315.60	304.40	308.55	669	205485
17/03/2026	305.20	311.70	305.20	305.75	1033	318691
16/03/2026	298.75	308.15	297.35	305.20	2225	671271
13/03/2026	305.00	305.50	296.95	298.80	1670	501326
12/03/2026	305.00	315.95	303.60	314.70	1209	377766