media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashiana Housing Ltd.

GO

May 18 BSE 379.40 (+ 3.00 0.80%)

Volume389

Prev. Close
376.40

Open Price
394.95

Today's Low / High

375.80 394.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.10 399.25

May 18 NSE 380.20(+ 3.70 0.98%)

Volume11724

Prev. Close
376.50

Open Price
376.05

Today's Low / High

376.05 383.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.00 399.10

ISIN No	INE365D01021	Market Cap. ( in Cr. )	3821.96	P/BV	5.03	Book Value ( )	75.54
BSE Code	523716	52 Week High/Low ( )	399/171	FV/ML	2/1	P/E(X)	137.10
NSE Code	ASHIANAEQ	Book Closure	28/09/2023	EPS ( )	2.77	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	394.95	394.95	375.80	379.40	389	149387
17/05/2024	379.75	385.90	375.05	376.40	4624	1753009
16/05/2024	370.00	377.45	368.60	375.05	5231	1945647
15/05/2024	371.35	376.40	367.00	369.25	9454	3519644
13/05/2024	360.90	362.20	344.00	356.55	26601	9396761