Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashiana Housing Ltd.

GO

May 05, 04:01 BSE 346.35 ( -1.25 -0.36%)

Volume2424

Prev. Close
347.60

Open Price
352.25

Today's Low / High

340.10 352.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.75 374.00

May 05, 03:47 NSE 345.50( -2.70 -0.78%)

Volume55153

Prev. Close
348.20

Open Price
349.60

Today's Low / High

337.10 349.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 345.50 (1)

52 Wk Low / High

247.80 376.15

ISIN No	INE365D01021	Market Cap. ( in Cr. )	3473.13	P/BV	4.10	Book Value ( )	84.26
BSE Code	523716	52 Week High/Low ( )	376/248	FV/ML	2/1	P/E(X)	190.44
NSE Code	ASHIANAEQ	Book Closure	19/02/2026	EPS ( )	1.81	Div Yield (%)	0.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	340.60	348.55	340.60	347.60	2446	844800
30/04/2026	336.90	345.95	336.80	343.85	1300	444820
29/04/2026	339.35	341.95	339.25	340.00	739	251243
28/04/2026	336.80	340.00	335.35	339.35	1828	617603