Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashiana Housing Ltd.

GO

Apr 30 BSE 266.60 ( -3.05 -1.13%)

Volume16216

Prev. Close
269.65

Open Price
270.80

Today's Low / High

265.25 273.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 468.00

Apr 30 NSE 267.05( -2.40 -0.89%)

Volume75004

Prev. Close
269.45

Open Price
270.00

Today's Low / High

265.50 273.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

256.35 469.00

ISIN No	INE365D01021	Market Cap. ( in Cr. )	2684.52	P/BV	3.55	Book Value ( )	75.30
BSE Code	523716	52 Week High/Low ( )	469/256	FV/ML	2/1	P/E(X)	32.19
NSE Code	ASHIANAEQ	Book Closure	11/04/2025	EPS ( )	8.30	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	270.80	273.20	265.25	266.60	16216	4360342
29/04/2025	268.00	272.30	262.15	269.65	11117	2980619
28/04/2025	285.90	285.90	260.00	262.30	1754	465076
25/04/2025	266.95	268.90	259.50	260.65	7741	2032296
24/04/2025	270.00	271.05	264.40	265.70	14442	3867928