Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashiana Housing Ltd.

GO

Nov 28, 12:16 BSE 301.95 (+ 1.95 0.65%)

Volume552

Prev. Close
300.00

Open Price
304.50

Today's Low / High

300.00 304.50

Bid. Price (Qty.)300.05 (16)

Offer Price (Qty.)
301.45 (16)

52 Wk Low / High

248.75 395.90

Nov 28, 12:03 NSE 300.40(+ 0.30 0.10%)

Volume11340

Prev. Close
300.10

Open Price
300.40

Today's Low / High

299.05 308.60

Bid Price (Qty.)300.55 (6)

Offer Price (Qty.) 301.20 (31)

52 Wk Low / High

247.80 395.70

ISIN No	INE365D01021	Market Cap. ( in Cr. )	3019.77	P/BV	3.99	Book Value ( )	75.30
BSE Code	523716	52 Week High/Low ( )	396/248	FV/ML	2/1	P/E(X)	165.58
NSE Code	ASHIANAEQ	Book Closure	18/09/2025	EPS ( )	1.81	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/11/2025	301.50	301.80	298.60	300.00	2457	737378
26/11/2025	302.45	303.45	300.20	301.50	411	124180
25/11/2025	300.40	302.25	300.00	301.25	3220	967856
24/11/2025	300.20	303.10	298.15	300.50	3425	1027931
21/11/2025	297.40	301.95	297.40	300.45	607	181718