Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashiana Housing Ltd.

GO

Sep 29 BSE 294.80 ( -0.15 -0.05%)

Volume1860

Prev. Close
294.95

Open Price
294.80

Today's Low / High

288.50 294.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.75 395.90

Sep 29 NSE 292.55( -3.00 -1.02%)

Volume43199

Prev. Close
295.55

Open Price
295.55

Today's Low / High

288.05 296.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

247.80 395.70

ISIN No	INE365D01021	Market Cap. ( in Cr. )	2940.85	P/BV	3.89	Book Value ( )	75.30
BSE Code	523716	52 Week High/Low ( )	396/248	FV/ML	2/1	P/E(X)	161.24
NSE Code	ASHIANAEQ	Book Closure	18/09/2025	EPS ( )	1.81	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/09/2025	294.80	294.80	288.50	294.80	1860	541756
26/09/2025	298.80	299.70	292.75	294.95	1999	590545
25/09/2025	300.05	306.10	298.65	298.80	4608	1386465
24/09/2025	305.00	314.45	302.00	303.65	2580	793607
23/09/2025	307.00	310.75	306.00	308.60	3374	1040271
22/09/2025	309.25	312.00	306.50	310.80	1454	449001